Option Chain (Equity Derivatives)

Underlying Index: NIFTY 18512.75   As on Nov 25, 2022 15:30:07 IST
View Options Contracts for: OR
Filter by: Strike Price:
Futures contracts
CALLS   PUTS
Chart OI Chng in OI Volume IV LTP Net Chng Bid
Qty
Bid
Price
Ask
Price
Ask
Qty
Expiry Date Bid
Qty
Bid
Price
Ask
Price
Ask
Qty
Net Chng LTP IV Volume Chng in OI OI Chart
1,250 - - - 1,474.70 - 250 1,619.45 1,643.40 250 1DEC2022 7,200 1.05 1.25 1,200 -0.75 1.25 28.78 8,185 43,150 160,450
- - - - - - 1,500 1,536.45 1,721.85 1,500 8DEC2022 600 2.60 3.85 350 -0.40 3.85 22.92 58 900 4,000
- - - - - - 1,750 1,453.95 1,881.15 1,750 15DEC2022 600 2.70 9.65 500 - - - - - -
- - - - - - 1,750 1,539.50 1,882.90 1,750 22DEC2022 100 2.60 17.10 300 - 41.45 - - - 50
11,500 - 1 - 1,739.05 31.55 50 1,725.85 1,746.65 250 29DEC2022 100 9.00 10.05 100 -2.05 10.00 17.24 3,652 -13,400 258,150
- - - - - - - - - - 5JAN2023 600 7.50 - - - - - - - -
- - - - - - - - - - 12JAN2023 600 2.50 90.00 100 - 101.90 - - - 150
- - - - - - 50 1,551.05 1,925.15 50 25JAN2023 50 26.20 28.95 50 -6.50 26.20 16.33 1,464 600 161,200
Total 12,750 1 13,359 584,000 Total

Top

10% interest rate is applied while computing implied volatility.


  •  Highlighted options are in-the-money.