Option Chain (Equity Derivatives) |
Underlying Index: NIFTY 17080.70
As on Mar 29, 2023 15:30:12 IST
|
| CALLS | PUTS | |||||||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Chart | OI | Chng in OI | Volume | IV | LTP | Net Chng | Bid Qty |
Bid Price |
Ask Price |
Ask Qty |
Expiry Date | Bid Qty |
Bid Price |
Ask Price |
Ask Qty |
Net Chng | LTP | IV | Volume | Chng in OI | OI | Chart |
 |
20,007 | -15,665 | 2,562,202 | - | 181.10 | 81.85 | 900 | 181.10 | 181.70 | 50 | 29MAR2023 | 14,050 | 0.05 | 0.10 | 6,300 | -30.85 | 0.05 | 7.44 | 9,889,451 | -26,211 | 106,978 | |
|
8,122 | 1,088 | 110,207 | 13.77 | 273.35 | 70.35 | 100 | 273.80 | 278.95 | 50 | 6APR2023 | 750 | 36.20 | 37.00 | 950 | -65.45 | 36.20 | 11.30 | 457,665 | 28,274 | 45,289 | |
|
652 | 288 | 4,138 | 13.47 | 336.00 | 67.25 | 50 | 235.40 | 343.95 | 50 | 13APR2023 | 200 | 70.00 | 72.65 | 50 | -71.85 | 71.50 | 12.23 | 14,744 | 2,261 | 3,629 | |
|
91 | 31 | 362 | 13.79 | 397.00 | 73.60 | 100 | 348.85 | 447.45 | 100 | 20APR2023 | 50 | 92.20 | 100.00 | 1,050 | -75.85 | 101.50 | 12.88 | 443 | 85 | 143 | |
|
10,366 | 4,373 | 18,322 | 14.28 | 457.40 | 76.90 | 200 | 456.00 | 458.70 | 50 | 27APR2023 | 50 | 125.25 | 126.45 | 550 | -83.20 | 126.45 | 13.31 | 33,656 | 5,160 | 17,157 | |
|
- | - | - | - | - | - | - | - | - | - | 4MAY2023 | - | - | 219.00 | 500 | -55.95 | 220.00 | 17.36 | 1 | 1 | 4 | |
|
338 | -22 | 393 | 11.96 | 586.95 | 71.20 | 100 | 500.40 | 597.00 | 50 | 25MAY2023 | 100 | 135.40 | 264.00 | 50 | -83.15 | 203.20 | 14.47 | 749 | 103 | 749 | |
| Total | 39,576 | 2,695,624 | 10,396,709 | 173,949 | Total | |||||||||||||||||
| Top |
10% interest rate is applied while computing implied volatility.
Highlighted options are in-the-money.