Option Chain (Equity Derivatives) |
Underlying Index: NIFTY 17080.70
As on Mar 29, 2023 15:30:12 IST
|
| CALLS | PUTS | |||||||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Chart | OI | Chng in OI | Volume | IV | LTP | Net Chng | Bid Qty |
Bid Price |
Ask Price |
Ask Qty |
Expiry Date | Bid Qty |
Bid Price |
Ask Price |
Ask Qty |
Net Chng | LTP | IV | Volume | Chng in OI | OI | Chart |
 |
25,102 | -20,625 | 4,412,408 | - | 132.00 | 64.95 | 1,100 | 131.15 | 132.00 | 150 | 29MAR2023 | 15,650 | 0.05 | 0.10 | 40,000 | -48.40 | 0.05 | 5.59 | 11,709,685 | 23,452 | 88,068 | |
|
3,034 | -1,568 | 94,741 | 13.65 | 237.00 | 65.80 | 50 | 231.65 | 237.00 | 650 | 6APR2023 | 300 | 46.05 | 48.00 | 4,450 | -73.50 | 48.00 | 11.21 | 241,076 | 14,079 | 19,242 | |
|
179 | -202 | 1,810 | 13.35 | 300.55 | 63.75 | 50 | 298.20 | 399.90 | 150 | 13APR2023 | 50 | 74.95 | 85.00 | 100 | -79.50 | 85.00 | 12.11 | 2,789 | 207 | 496 | |
|
48 | -5 | 138 | 13.35 | 357.20 | 62.15 | 50 | 236.70 | 447.05 | 50 | 20APR2023 | 50 | 94.65 | 115.20 | 650 | -80.45 | 119.55 | 13.01 | 33 | 11 | 22 | |
|
944 | 90 | 1,936 | 13.89 | 418.00 | 69.25 | 50 | 409.70 | 422.00 | 50 | 27APR2023 | 200 | 140.05 | 140.75 | 50 | -92.10 | 138.00 | 13.03 | 3,532 | -28 | 1,324 | |
|
- | - | - | - | - | - | 100 | 222.00 | - | - | 4MAY2023 | 300 | 80.10 | - | - | - | - | - | - | - | - | |
|
75 | -13 | 65 | 11.54 | 543.00 | 54.00 | 250 | 545.45 | 725.35 | 100 | 25MAY2023 | 250 | 218.05 | 249.00 | 100 | -88.10 | 219.25 | 14.44 | 74 | 42 | 133 | |
| Total | 29,382 | 4,511,098 | 11,957,189 | 109,285 | Total | |||||||||||||||||
| Top |
10% interest rate is applied while computing implied volatility.
Highlighted options are in-the-money.