Option Chain (Equity Derivatives) |
Underlying Index: NIFTY 17080.70
As on Mar 29, 2023 15:30:12 IST
|
| CALLS | PUTS | |||||||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Chart | OI | Chng in OI | Volume | IV | LTP | Net Chng | Bid Qty |
Bid Price |
Ask Price |
Ask Qty |
Expiry Date | Bid Qty |
Bid Price |
Ask Price |
Ask Qty |
Net Chng | LTP | IV | Volume | Chng in OI | OI | Chart |
 |
61,608 | -50,747 | 15,453,334 | - | 31.10 | 7.35 | 200 | 31.10 | 31.20 | 250 | 29MAR2023 | - | - | 0.05 | 82,850 | -105.80 | 0.05 | 1.70 | 6,918,353 | 92,466 | 111,085 | |
|
12,220 | 4,369 | 226,198 | 12.41 | 161.85 | 44.60 | 50 | 160.10 | 164.00 | 1,000 | 6APR2023 | 50 | 68.80 | 73.00 | 300 | -93.80 | 73.00 | 10.28 | 165,301 | 11,111 | 13,642 | |
|
487 | 32 | 3,279 | 12.40 | 225.80 | 46.55 | 750 | 227.05 | 234.95 | 50 | 13APR2023 | 50 | 100.15 | 121.10 | 50 | -82.75 | 124.00 | 12.31 | 3,168 | 258 | 554 | |
|
44 | 8 | 80 | 13.00 | 289.65 | 52.95 | 50 | 95.05 | 364.15 | 100 | 20APR2023 | 50 | 140.05 | 144.10 | 50 | -223.70 | 145.00 | 12.29 | 99 | 24 | 24 | |
|
906 | 285 | 2,131 | 13.52 | 349.55 | 58.95 | 100 | 348.00 | 354.70 | 50 | 27APR2023 | 50 | 162.65 | 172.60 | 50 | -96.90 | 170.00 | 12.76 | 3,268 | 113 | 1,359 | |
|
- | - | - | - | - | - | - | - | - | - | 4MAY2023 | 300 | 100.10 | - | - | - | 269.50 | - | - | - | 12 | |
|
35 | -16 | 72 | 11.48 | 476.15 | 52.85 | 100 | 476.15 | 644.75 | 550 | 25MAY2023 | - | - | 253.45 | 350 | -94.10 | 253.70 | 14.36 | 38 | 8 | 77 | |
| Total | 75,300 | 15,685,094 | 7,090,227 | 126,753 | Total | |||||||||||||||||
| Top |
10% interest rate is applied while computing implied volatility.
Highlighted options are in-the-money.