Option Chain (Equity Derivatives)

Underlying Index: NIFTY 18512.75   As on Nov 25, 2022 15:30:07 IST
View Options Contracts for: OR
Filter by: Strike Price:
Futures contracts
CALLS   PUTS
Chart OI Chng in OI Volume IV LTP Net Chng Bid
Qty
Bid
Price
Ask
Price
Ask
Qty
Expiry Date Bid
Qty
Bid
Price
Ask
Price
Ask
Qty
Net Chng LTP IV Volume Chng in OI OI Chart
- - - - - - 250 1,474.00 1,502.90 250 1DEC2022 11,400 1.05 1.35 300 -0.90 1.35 26.57 7,314 5,700 17,300
- - - - - - 1,500 1,384.65 1,554.60 100 8DEC2022 150 3.90 5.00 50 -1.95 3.95 21.14 313 2,100 4,600
- - - - - - 1,750 1,316.50 1,720.15 1,750 15DEC2022 600 4.30 15.00 50 - - - - - -
- - - - - - 1,750 1,407.45 1,726.25 1,750 22DEC2022 400 3.50 39.90 300 - - - - - -
350 - - - 1,597.75 28.75 1,750 1,351.80 1,672.85 1,000 29DEC2022 300 10.65 20.50 50 -3.25 12.30 16.55 409 -600 58,900
- - - - - - - - - - 5JAN2023 1,500 10.40 - - - - - - - -
- - - - - - - - - - 12JAN2023 1,500 10.40 - - - - - - - -
- - - - - - 900 1,393.25 1,898.20 1,750 25JAN2023 50 26.05 82.25 1,750 - - - - - -
- - - - - - 300 1,256.10 - - 23FEB2023 1,500 42.35 - - - - - - - -
Total 350 - 8,036 80,800 Total

Top

10% interest rate is applied while computing implied volatility.


  •  Highlighted options are in-the-money.