Option Chain (Equity Derivatives)

Underlying Index: NIFTY 18680.20   As on Dec 05, 2022 09:15:57 IST
View Options Contracts for: OR
Filter by: Strike Price:
Futures contracts
CALLS   PUTS
Chart OI Chng in OI Volume IV LTP Net Chng Bid
Qty
Bid
Price
Ask
Price
Ask
Qty
Expiry Date Bid
Qty
Bid
Price
Ask
Price
Ask
Qty
Net Chng LTP IV Volume Chng in OI OI Chart
2,300 - - - - - 100 1,585.85 1,667.65 100 8DEC2022 550 1.05 1.10 7,450 0.05 1.05 38.76 199 - 100,850
- - - - - - 1,000 1,362.00 1,922.00 1,750 15DEC2022 150 1.90 5.10 150 - - - - - 4,500
- - - - - - 1,750 1,449.75 1,929.25 1,750 22DEC2022 - - - - - - - - - -
43,700 - 2 - 1,708.35 -2.10 50 1,699.30 1,715.00 50 29DEC2022 1,850 5.05 11.95 1,800 - - - - - 277,550
- - - - - - - - - - 5JAN2023 - - - - - - - - - 150
- - - - - - 50 1,443.05 2,043.95 1,750 25JAN2023 100 26.75 28.65 2,200 1.40 27.50 - 12 - 142,000
Total 46,000 2 211 525,050 Total

Top

10% interest rate is applied while computing implied volatility.


  •  Highlighted options are in-the-money.