Option Chain (Equity Derivatives) |
Underlying Index: NIFTY 17080.70
As on Mar 29, 2023 15:30:12 IST
|
| CALLS | PUTS | |||||||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Chart | OI | Chng in OI | Volume | IV | LTP | Net Chng | Bid Qty |
Bid Price |
Ask Price |
Ask Qty |
Expiry Date | Bid Qty |
Bid Price |
Ask Price |
Ask Qty |
Net Chng | LTP | IV | Volume | Chng in OI | OI | Chart |
 |
105,060 | -20,396 | 4,670,785 | 3.12 | 0.10 | -6.15 | 345,200 | 0.05 | 0.10 | 1,650 | 29MAR2023 | 47,250 | 69.00 | 69.10 | 250 | -119.80 | 69.00 | 6.74 | 606,346 | 1,273 | 9,816 | |
|
15,331 | 7,040 | 165,277 | 11.76 | 103.50 | 28.20 | 100 | 102.40 | 103.50 | 1,050 | 6APR2023 | 50 | 111.05 | 113.90 | 50 | -106.90 | 114.00 | 9.64 | 37,827 | 6,378 | 9,123 | |
|
1,076 | 461 | 3,117 | 10.10 | 140.10 | 8.35 | 50 | 168.05 | 168.70 | 50 | 13APR2023 | 250 | 150.00 | 153.20 | 50 | -105.40 | 153.25 | 11.13 | 778 | 207 | 274 | |
|
42 | -7 | 138 | 12.54 | 226.90 | 55.90 | 150 | 147.90 | 579.70 | 50 | 20APR2023 | 50 | 101.10 | 182.85 | 750 | -115.85 | 182.95 | 11.93 | 112 | 32 | 37 | |
|
1,377 | 225 | 2,792 | 13.01 | 284.00 | 48.60 | 50 | 284.50 | 292.40 | 50 | 27APR2023 | 50 | 202.05 | 207.00 | 50 | -106.95 | 202.30 | 12.21 | 2,445 | 156 | 1,236 | |
|
- | - | - | - | - | - | - | - | 485.00 | 50 | 4MAY2023 | 50 | 125.75 | - | - | - | - | - | - | - | - | |
|
97 | 2 | 17 | 11.38 | 413.00 | 44.00 | 300 | 414.00 | - | - | 25MAY2023 | - | - | - | - | -93.80 | 290.00 | 14.20 | 24 | 3 | 47 | |
| Total | 122,983 | 4,842,126 | 647,532 | 20,533 | Total | |||||||||||||||||
| Top |
10% interest rate is applied while computing implied volatility.
Highlighted options are in-the-money.