Option Chain (Equity Derivatives) |
Underlying Index: NIFTY 17080.70
As on Mar 29, 2023 15:30:12 IST
|
| CALLS | PUTS | |||||||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Chart | OI | Chng in OI | Volume | IV | LTP | Net Chng | Bid Qty |
Bid Price |
Ask Price |
Ask Qty |
Expiry Date | Bid Qty |
Bid Price |
Ask Price |
Ask Qty |
Net Chng | LTP | IV | Volume | Chng in OI | OI | Chart |
 |
153,108 | -50,080 | 3,561,697 | 4.78 | 0.05 | -3.35 | - | - | 0.05 | 400 | 29MAR2023 | 400 | 117.70 | 118.75 | 1,500 | -116.15 | 118.35 | 9.66 | 567,904 | -13,226 | 21,571 | |
|
54,844 | 22,876 | 501,783 | 11.44 | 79.40 | 21.25 | 1,500 | 79.00 | 79.50 | 100 | 6APR2023 | 250 | 137.00 | 139.50 | 50 | -116.85 | 137.00 | 8.94 | 87,609 | 9,349 | 16,947 | |
|
4,016 | 646 | 16,932 | 11.87 | 141.00 | 29.85 | 1,850 | 140.00 | 141.00 | 3,650 | 13APR2023 | 50 | 173.00 | 177.75 | 1,100 | -111.05 | 176.80 | 10.93 | 3,757 | 465 | 1,113 | |
|
236 | 52 | 628 | 12.42 | 200.00 | 38.05 | 50 | 195.55 | 200.00 | 200 | 20APR2023 | 50 | 194.75 | 211.00 | 50 | -136.40 | 198.60 | 11.38 | 175 | 61 | 98 | |
|
14,645 | 3,134 | 40,964 | 12.79 | 254.00 | 44.00 | 100 | 254.00 | 254.45 | 500 | 27APR2023 | 50 | 220.05 | 223.00 | 50 | -116.80 | 220.80 | 11.93 | 25,718 | 4,804 | 17,211 | |
|
11 | 11 | 68 | 12.75 | 298.00 | -145.85 | 50 | 281.15 | 628.10 | 50 | 4MAY2023 | 100 | 150.10 | - | - | - | - | - | - | - | - | |
|
1,440 | 108 | 1,136 | 11.44 | 385.85 | 43.65 | 50 | 386.85 | 390.00 | 100 | 25MAY2023 | 50 | 300.40 | 307.50 | 100 | -106.65 | 303.15 | 13.88 | 856 | 274 | 1,378 | |
| Total | 228,300 | 4,123,208 | 686,019 | 58,318 | Total | |||||||||||||||||
| Top |
10% interest rate is applied while computing implied volatility.
Highlighted options are in-the-money.