Option Chain (Equity Derivatives)

Underlying Index: NIFTY 18475.05   As on Dec 09, 2022 13:58:25 IST
View Options Contracts for: OR
Filter by: Strike Price:
Futures contracts
CALLS   PUTS
Chart OI Chng in OI Volume IV LTP Net Chng Bid
Qty
Bid
Price
Ask
Price
Ask
Qty
Expiry Date Bid
Qty
Bid
Price
Ask
Price
Ask
Qty
Net Chng LTP IV Volume Chng in OI OI Chart
100 - 2 34.12 1,268.55 -81.45 100 1,260.95 1,284.15 300 15DEC2022 1,550 1.30 1.35 300 -0.35 1.35 22.65 1,809 22,250 31,600
- - - - - - 450 1,279.30 1,322.65 100 22DEC2022 1,150 3.55 3.85 2,300 -397.80 3.40 17.78 10 100 100
1,200 - 6 38.09 1,497.55 41.05 50 1,322.45 1,349.65 50 29DEC2022 700 8.60 8.80 1,200 2.15 8.65 17.07 1,117 -6,000 81,850
- - - - - - 50 1,149.15 1,638.75 1,750 5JAN2023 50 6.10 40.00 100 - - - - - 50
- - - - - - - - - - 12JAN2023 50 10.05 88.25 50 - - - - - 50
- - - - - - - - - - 19JAN2023 300 7.05 - - - - - - - -
- - - - - - 50 1,431.55 1,500.35 150 25JAN2023 50 33.85 57.65 1,800 - - - - - -
- - - - - - - - - - 2FEB2023 1,500 11.30 - - - - - - - -
- - - - - - - - - - 9FEB2023 100 10.10 177.00 50 - - - - - -
- - - - - - 1,350 1,183.75 - - 23FEB2023 1,500 32.00 190.00 100 - - - - - -
Total 1,300 8 2,936 113,650 Total

Top

10% interest rate is applied while computing implied volatility.


  •  Highlighted options are in-the-money.