Option Chain (Equity Derivatives) |
Underlying Index: NIFTY 17080.70
As on Mar 29, 2023 15:30:12 IST
|
| CALLS | PUTS | |||||||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Chart | OI | Chng in OI | Volume | IV | LTP | Net Chng | Bid Qty |
Bid Price |
Ask Price |
Ask Qty |
Expiry Date | Bid Qty |
Bid Price |
Ask Price |
Ask Qty |
Net Chng | LTP | IV | Volume | Chng in OI | OI | Chart |
 |
121,108 | -62,493 | 1,785,006 | 8.99 | 0.10 | -1.50 | 671,600 | 0.05 | 0.10 | 1,400 | 29MAR2023 | 50 | 218.05 | 218.90 | 400 | -113.60 | 218.90 | 16.02 | 85,296 | -9,485 | 15,936 | |
|
47,052 | 22,138 | 357,930 | 10.81 | 42.00 | 9.30 | 100 | 40.20 | 42.00 | 3,850 | 6APR2023 | 200 | 196.15 | 200.00 | 750 | -132.00 | 200.00 | 7.68 | 32,894 | 8,487 | 11,795 | |
|
4,302 | 1,851 | 18,529 | 11.33 | 94.00 | 18.40 | 800 | 94.00 | 94.85 | 50 | 13APR2023 | 50 | 215.05 | 229.95 | 50 | -122.25 | 227.40 | 10.16 | 2,452 | 256 | 801 | |
|
289 | 45 | 688 | 11.76 | 145.00 | 24.10 | 100 | 144.00 | 148.85 | 50 | 20APR2023 | 50 | 143.85 | 449.60 | 100 | -20.75 | 355.00 | 17.50 | 5 | 2 | 37 | |
|
12,847 | 731 | 20,334 | 12.32 | 198.25 | 33.50 | 150 | 198.00 | 199.75 | 50 | 27APR2023 | 200 | 265.00 | 269.95 | 50 | -124.15 | 266.60 | 11.58 | 8,128 | 633 | 8,427 | |
|
- | - | - | - | - | - | 100 | 50.10 | - | - | 4MAY2023 | - | - | - | - | - | - | - | - | - | - | |
|
1,578 | 14 | 1,097 | 11.53 | 334.95 | 37.80 | 300 | 329.85 | 335.00 | 100 | 25MAY2023 | 450 | 340.85 | 349.50 | 50 | -111.45 | 347.00 | 13.79 | 400 | 119 | 766 | |
| Total | 187,176 | 2,183,584 | 129,175 | 37,762 | Total | |||||||||||||||||
| Top |
10% interest rate is applied while computing implied volatility.
Highlighted options are in-the-money.