Option Chain (Equity Derivatives)

Underlying Index: NIFTY 18496.60   As on Dec 09, 2022 15:30:09 IST
View Options Contracts for: OR
Filter by: Strike Price:
Futures contracts
CALLS   PUTS
Chart OI Chng in OI Volume IV LTP Net Chng Bid
Qty
Bid
Price
Ask
Price
Ask
Qty
Expiry Date Bid
Qty
Bid
Price
Ask
Price
Ask
Qty
Net Chng LTP IV Volume Chng in OI OI Chart
2,400 - 7 - 1,209.05 -131.95 400 1,198.45 1,215.45 1,650 15DEC2022 1,950 1.05 1.20 7,250 -0.45 1.20 21.50 51,205 247,400 486,850
100 - 2 21.33 1,267.00 -0.35 900 1,217.80 1,273.95 150 22DEC2022 300 4.00 6.85 2,650 2.20 6.85 17.86 991 9,400 17,750
31,500 -1,500 49 - 1,286.30 -134.85 250 1,263.50 1,278.05 250 29DEC2022 1,050 8.00 8.75 550 1.65 8.75 16.59 12,501 -11,300 431,950
- - - - - - 1,750 1,077.15 1,527.30 1,750 5JAN2023 50 5.45 39.00 200 - - - - - -
- - - - - - - - - - 12JAN2023 50 6.15 127.30 300 - - - - - -
- - - - - - - - - - 19JAN2023 50 0.10 - - - - - - - -
- - - - - - 50 1,276.40 1,501.05 1,750 25JAN2023 50 34.05 39.95 50 3.45 36.10 15.75 1,453 22,350 290,550
- - - - - - - - - - 2FEB2023 50 0.10 - - - - - - - -
- - - - - - 1,800 1,239.20 2,015.20 300 23FEB2023 50 37.15 110.95 50 - - - - - -
Total 34,000 58 66,150 1,227,100 Total

Top

10% interest rate is applied while computing implied volatility.


  •  Highlighted options are in-the-money.