Option Chain (Equity Derivatives) |
Underlying Index: NIFTY 17080.70
As on Mar 29, 2023 15:30:12 IST
|
| CALLS | PUTS | |||||||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Chart | OI | Chng in OI | Volume | IV | LTP | Net Chng | Bid Qty |
Bid Price |
Ask Price |
Ask Qty |
Expiry Date | Bid Qty |
Bid Price |
Ask Price |
Ask Qty |
Net Chng | LTP | IV | Volume | Chng in OI | OI | Chart |
 |
36,406 | -54,356 | 629,849 | 10.14 | 0.05 | -1.30 | - | - | 0.05 | 32,600 | 29MAR2023 | 50 | 268.30 | 268.75 | 100 | -112.70 | 268.75 | 18.70 | 10,016 | -480 | 1,274 | |
|
20,089 | 11,984 | 140,973 | 10.46 | 28.30 | 4.40 | 50 | 28.20 | 28.95 | 50 | 6APR2023 | 50 | 233.85 | 289.70 | 50 | -134.90 | 233.70 | 5.30 | 4,083 | 1,395 | 2,892 | |
|
1,032 | 742 | 4,563 | 11.10 | 75.00 | 14.30 | 50 | 72.20 | 75.30 | 250 | 13APR2023 | 50 | 250.05 | 299.00 | 50 | -130.85 | 258.60 | 9.89 | 131 | -23 | 93 | |
|
2 | 2 | 2 | 11.14 | 116.25 | -173.60 | 100 | 35.10 | - | - | 20APR2023 | - | - | - | - | - | - | - | - | - | - | |
|
958 | 245 | 1,616 | 12.06 | 172.45 | 27.85 | 1,000 | 166.50 | 174.95 | 50 | 27APR2023 | 50 | 63.05 | 388.25 | 500 | -130.05 | 290.85 | 11.33 | 488 | 85 | 813 | |
|
- | - | - | - | - | - | - | - | 342.00 | 50 | 4MAY2023 | - | - | - | - | - | - | - | - | - | - | |
|
128 | -4 | 67 | 10.98 | 295.35 | 30.35 | 750 | 296.40 | - | - | 25MAY2023 | 700 | 232.65 | 374.00 | 550 | -114.85 | 374.60 | 13.90 | 8 | -3 | 103 | |
| Total | 58,615 | 777,070 | 14,726 | 5,175 | Total | |||||||||||||||||
| Top |
10% interest rate is applied while computing implied volatility.
Highlighted options are in-the-money.