Option Chain (Equity Derivatives)

Underlying Index: NIFTY 18512.75   As on Nov 25, 2022 15:30:07 IST
View Options Contracts for: OR
Filter by: Strike Price:
Futures contracts
CALLS   PUTS
Chart OI Chng in OI Volume IV LTP Net Chng Bid
Qty
Bid
Price
Ask
Price
Ask
Qty
Expiry Date Bid
Qty
Bid
Price
Ask
Price
Ask
Qty
Net Chng LTP IV Volume Chng in OI OI Chart
11,800 -700 28 - 1,130.55 47.95 300 1,128.00 1,130.65 50 1DEC2022 850 1.75 1.90 1,950 -1.25 1.90 21.71 77,116 -136,000 726,300
500 - - - 880.60 - 200 1,147.25 1,189.30 150 8DEC2022 200 4.80 5.25 150 -0.95 5.00 17.38 6,074 -28,900 143,300
- - - - - - 1,750 1,004.90 1,343.65 1,750 15DEC2022 1,200 8.55 9.40 50 -2.40 8.65 15.72 409 4,700 14,550
- - - - - - 1,750 982.75 1,364.75 1,750 22DEC2022 1,200 7.15 39.25 900 - 84.50 - - - 550
32,350 50 12 - 1,251.45 -4.15 150 1,249.75 1,263.90 400 29DEC2022 50 21.00 24.10 100 -5.95 21.50 15.08 18,035 136,750 696,900
- - - - - - - - - - 5JAN2023 600 11.50 - - - - - - - -
- - - - - - - - - - 12JAN2023 600 11.60 - - - - - - - -
- - - - - - 300 1,340.30 1,416.10 300 25JAN2023 50 55.10 57.95 50 -11.45 56.10 15.36 1,368 31,150 88,200
- - - - - - 1,800 1,124.55 - - 23FEB2023 100 82.00 - - - - - - - -
Total 44,650 40 103,002 1,669,800 Total

Top

10% interest rate is applied while computing implied volatility.


  •  Highlighted options are in-the-money.