Option Chain (Equity Derivatives) |
Underlying Index: NIFTY 17080.70
As on Mar 29, 2023 15:30:12 IST
|
| CALLS | PUTS | |||||||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Chart | OI | Chng in OI | Volume | IV | LTP | Net Chng | Bid Qty |
Bid Price |
Ask Price |
Ask Qty |
Expiry Date | Bid Qty |
Bid Price |
Ask Price |
Ask Qty |
Net Chng | LTP | IV | Volume | Chng in OI | OI | Chart |
 |
79,103 | -36,801 | 698,059 | 12.64 | 0.10 | -1.00 | 302,050 | 0.05 | 0.10 | 49,400 | 29MAR2023 | 100 | 318.60 | 319.00 | 50 | -112.45 | 319.00 | 21.69 | 20,698 | -1,213 | 17,904 | |
|
45,908 | 24,725 | 280,364 | 10.39 | 19.60 | 2.05 | 700 | 19.20 | 19.60 | 750 | 6APR2023 | 50 | 273.75 | 281.60 | 50 | -130.95 | 280.15 | - | 12,724 | 4,840 | 7,876 | |
|
4,469 | 1,470 | 22,802 | 10.75 | 57.15 | 7.90 | 50 | 58.00 | 59.50 | 100 | 13APR2023 | 450 | 288.05 | 379.60 | 1,500 | -127.90 | 293.00 | 9.64 | 1,461 | 100 | 319 | |
|
228 | 177 | 521 | 11.34 | 102.50 | 17.95 | 50 | 99.55 | 105.55 | 50 | 20APR2023 | 50 | 193.45 | 320.30 | 1,800 | -24.05 | 391.75 | 16.10 | 2 | 1 | 7 | |
|
10,130 | 857 | 21,090 | 11.86 | 149.50 | 23.20 | 950 | 149.00 | 150.00 | 150 | 27APR2023 | 200 | 315.15 | 319.95 | 50 | -134.30 | 318.00 | 11.14 | 4,892 | 501 | 4,688 | |
|
- | - | - | - | - | - | 300 | 30.10 | - | - | 4MAY2023 | - | - | - | - | - | - | - | - | - | - | |
|
1,255 | 84 | 1,071 | 11.20 | 277.75 | 32.90 | 50 | 277.00 | 280.00 | 50 | 25MAY2023 | 100 | 256.90 | 545.80 | 100 | -112.95 | 393.00 | 13.63 | 146 | 15 | 543 | |
| Total | 141,093 | 1,023,907 | 39,923 | 31,337 | Total | |||||||||||||||||
| Top |
10% interest rate is applied while computing implied volatility.
Highlighted options are in-the-money.