Option Chain (Equity Derivatives)

Underlying Index: NIFTY 18489.95   As on Dec 09, 2022 13:39:24 IST
View Options Contracts for: OR
Filter by: Strike Price:
Futures contracts
CALLS   PUTS
Chart OI Chng in OI Volume IV LTP Net Chng Bid
Qty
Bid
Price
Ask
Price
Ask
Qty
Expiry Date Bid
Qty
Bid
Price
Ask
Price
Ask
Qty
Net Chng LTP IV Volume Chng in OI OI Chart
500 250 6 27.75 1,080.50 -114.50 100 1,076.30 1,089.20 150 15DEC2022 4,800 1.75 1.85 5,300 0.05 1.85 20.40 2,475 12,300 25,400
- - - - - - 100 1,093.15 1,127.90 100 22DEC2022 1,150 4.90 5.15 1,800 -478.25 5.00 16.45 113 5,200 5,200
950 - - - - - 50 1,146.50 1,164.20 50 29DEC2022 250 12.85 13.20 600 3.20 12.95 16.15 764 -2,250 55,250
- - - - - - 1,750 898.85 1,436.60 1,750 5JAN2023 50 6.70 54.60 300 - - - - - -
- - - - - - - - - - 19JAN2023 1,500 7.70 - - - - - - - -
- - - - - - 50 1,248.40 1,321.20 50 25JAN2023 50 43.60 63.00 50 - - - - - 150
- - - - - - - - - - 2FEB2023 1,500 16.25 - - - - - - - -
- - - - - - 1,800 1,159.35 - - 23FEB2023 1,500 50.00 - - - - - - - -
Total 1,450 6 3,352 86,000 Total

Top

10% interest rate is applied while computing implied volatility.


  •  Highlighted options are in-the-money.