Option Chain (Equity Derivatives)

Underlying Index: NIFTY 18627.50   As on Dec 05, 2022 11:02:52 IST
View Options Contracts for: OR
Filter by: Strike Price:
Futures contracts
CALLS   PUTS
Chart OI Chng in OI Volume IV LTP Net Chng Bid
Qty
Bid
Price
Ask
Price
Ask
Qty
Expiry Date Bid
Qty
Bid
Price
Ask
Price
Ask
Qty
Net Chng LTP IV Volume Chng in OI OI Chart
40,200 -1,150 47 40.80 1,158.95 -68.85 400 1,159.05 1,160.80 100 8DEC2022 114,350 1.20 1.25 136,000 -0.20 1.25 28.89 76,910 127,950 2,745,000
50 - 20 - 1,187.00 87.00 300 1,186.15 1,188.00 50 15DEC2022 2,050 4.05 4.15 2,500 0.45 4.10 19.10 4,840 10,700 263,200
150 - - - - - 200 1,102.05 1,312.85 50 22DEC2022 200 8.55 8.70 50 -0.90 8.60 16.89 110 2,650 66,700
533,050 -450 256 17.33 1,260.40 -60.10 300 1,261.90 1,264.95 150 29DEC2022 400 16.10 16.20 1,350 0.70 16.15 16.40 6,848 47,100 2,212,200
- - - - - - - - - - 5JAN2023 100 20.15 23.10 600 -1.25 20.55 15.52 49 1,850 7,800
- - - - - - - - - - 12JAN2023 500 8.00 99.00 100 - - - - - -
- - - - - - - - - - 19JAN2023 1,500 5.90 - - - - - - - -
44,200 -50 33 10.82 1,382.00 -53.45 50 1,382.40 1,394.95 50 25JAN2023 50 49.80 50.25 50 3.65 50.20 15.94 2,009 17,300 904,150
- - - - - - - - - - 2FEB2023 1,500 16.25 - - - - - - - -
3,350 - - - - - 400 1,398.70 1,617.65 400 23FEB2023 100 91.20 93.10 50 4.05 93.05 16.31 322 10,100 142,800
6,500 - 3 - 2,295.15 -32.85 50 2,269.10 2,330.25 100 28DEC2023 200 531.10 568.90 100 5.95 565.85 22.98 7 50 22,550
Total 627,500 359 91,095 6,364,400 Total

Top

10% interest rate is applied while computing implied volatility.


  •  Highlighted options are in-the-money.