Option Chain (Equity Derivatives) |
Underlying Index: NIFTY 17080.70
As on Mar 29, 2023 15:30:12 IST
|
| CALLS | PUTS | |||||||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Chart | OI | Chng in OI | Volume | IV | LTP | Net Chng | Bid Qty |
Bid Price |
Ask Price |
Ask Qty |
Expiry Date | Bid Qty |
Bid Price |
Ask Price |
Ask Qty |
Net Chng | LTP | IV | Volume | Chng in OI | OI | Chart |
 |
105,825 | -65,243 | 738,907 | 15.20 | 0.05 | -0.90 | - | - | 0.05 | 25,150 | 29MAR2023 | 500 | 418.40 | 419.95 | 50 | -111.25 | 419.95 | 28.04 | 22,103 | -3,666 | 27,845 | |
|
62,034 | 27,180 | 361,792 | 10.21 | 8.40 | -0.65 | 50 | 8.10 | 8.40 | 1,100 | 6APR2023 | 100 | 365.00 | 369.85 | 550 | -134.15 | 367.00 | - | 15,187 | 4,397 | 16,184 | |
|
6,310 | 3,052 | 22,417 | 10.50 | 33.90 | 2.30 | 450 | 33.90 | 34.50 | 50 | 13APR2023 | 50 | 352.05 | 384.15 | 1,800 | -120.55 | 384.15 | 10.81 | 956 | 105 | 633 | |
|
830 | 250 | 1,671 | 10.90 | 68.00 | 6.90 | 200 | 67.00 | 68.00 | 150 | 20APR2023 | - | - | 476.30 | 50 | 20.45 | 476.30 | 17.35 | 2 | 1 | 3 | |
|
38,405 | 7,540 | 57,487 | 11.51 | 110.00 | 14.10 | 600 | 109.00 | 111.70 | 450 | 27APR2023 | 200 | 375.00 | 379.25 | 350 | -146.85 | 376.00 | 10.63 | 17,595 | 2,193 | 19,041 | |
|
- | - | - | - | - | - | 250 | 21.10 | - | - | 4MAY2023 | - | - | - | - | - | - | - | - | - | - | |
|
6,771 | 287 | 4,498 | 10.99 | 229.00 | 25.00 | 50 | 228.40 | 229.50 | 200 | 25MAY2023 | 500 | 435.15 | 442.00 | 50 | -129.70 | 440.30 | 13.37 | 1,742 | 158 | 5,319 | |
|
1,651 | -37 | 696 | 4.14 | 867.50 | 49.35 | 400 | 866.00 | 877.45 | 50 | 28DEC2023 | 50 | 620.00 | 620.40 | 150 | -81.05 | 620.40 | 17.15 | 739 | 33 | 3,915 | |
| Total | 221,826 | 1,187,468 | 58,324 | 72,940 | Total | |||||||||||||||||
| Top |
10% interest rate is applied while computing implied volatility.
Highlighted options are in-the-money.