Option Chain (Equity Derivatives) |
Underlying Index: NIFTY 17080.70
As on Mar 29, 2023 15:30:12 IST
|
| CALLS | PUTS | |||||||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Chart | OI | Chng in OI | Volume | IV | LTP | Net Chng | Bid Qty |
Bid Price |
Ask Price |
Ask Qty |
Expiry Date | Bid Qty |
Bid Price |
Ask Price |
Ask Qty |
Net Chng | LTP | IV | Volume | Chng in OI | OI | Chart |
 |
14,088 | -8,645 | 100,458 | 16.84 | 0.05 | -0.85 | - | - | 0.05 | 18,000 | 29MAR2023 | 50 | 467.10 | 472.60 | 250 | -108.65 | 469.95 | 30.68 | 2,156 | -1,022 | 1,062 | |
|
14,547 | 6,915 | 101,464 | 10.11 | 5.15 | -1.45 | 50 | 5.25 | 5.40 | 150 | 6APR2023 | 200 | 297.15 | 444.85 | 600 | -148.00 | 414.50 | - | 686 | 442 | 543 | |
|
1,713 | 1,538 | 7,449 | 10.80 | 28.65 | 4.25 | 100 | 25.05 | 29.45 | 50 | 13APR2023 | 1,500 | 281.75 | 455.40 | 1,500 | -136.45 | 410.25 | 8.56 | 3 | 1 | 144 | |
|
- | - | - | - | - | - | 1,500 | 16.25 | 90.00 | 100 | 20APR2023 | - | - | - | - | - | - | - | - | - | - | |
|
2,256 | 1,005 | 4,377 | 11.27 | 92.00 | 11.60 | 50 | 90.05 | 92.25 | 50 | 27APR2023 | 50 | 371.00 | 416.50 | 50 | -147.50 | 408.65 | 10.41 | 805 | -229 | 392 | |
|
- | - | - | - | - | - | 50 | 1.25 | 245.00 | 50 | 4MAY2023 | - | - | - | - | - | - | - | - | - | - | |
|
84 | - | - | - | 205.40 | - | 50 | 188.00 | - | - | 25MAY2023 | - | - | - | - | -0.65 | 597.60 | - | - | - | 72 | |
| Total | 32,688 | 213,748 | 3,650 | 2,213 | Total | |||||||||||||||||
| Top |
10% interest rate is applied while computing implied volatility.
Highlighted options are in-the-money.