Option Chain (Equity Derivatives)

Underlying Index: NIFTY 18512.75   As on Nov 25, 2022 15:30:07 IST
View Options Contracts for: OR
Filter by: Strike Price:
Futures contracts
CALLS   PUTS
Chart OI Chng in OI Volume IV LTP Net Chng Bid
Qty
Bid
Price
Ask
Price
Ask
Qty
Expiry Date Bid
Qty
Bid
Price
Ask
Price
Ask
Qty
Net Chng LTP IV Volume Chng in OI OI Chart
12,950 -100 18 - 917.25 24.55 150 899.00 950.20 150 1DEC2022 350 2.10 2.60 4,000 -1.60 2.60 19.08 170,722 -53,800 1,554,050
50 - - - 775.85 - 1,750 908.05 980.85 950 8DEC2022 50 6.50 7.35 100 -2.80 7.35 15.79 7,098 3,000 243,450
- - - - - - 1,750 810.10 1,157.70 1,750 15DEC2022 100 12.75 12.95 350 -4.40 12.95 14.59 1,087 18,950 66,500
- - - - - - 1,750 802.45 1,171.65 1,750 22DEC2022 50 6.35 56.80 100 - 200.00 - - - 500
33,450 400 47 - 1,064.20 9.75 300 1,063.40 1,076.95 50 29DEC2022 50 31.05 32.95 150 -7.15 32.75 14.55 11,920 -12,950 420,450
- - - - - - - - - - 5JAN2023 600 12.50 275.95 200 - - - - - -
- - - - - - - - - - 12JAN2023 600 10.60 - - - - - - - -
1,650 -50 1 - 1,171.00 270.25 50 1,144.75 1,338.30 1,750 25JAN2023 50 75.15 99.95 50 -11.05 77.00 15.08 1,477 10,250 41,700
- - - - - - 1,800 1,081.50 - - 23FEB2023 100 102.00 - - - - - - - -
Total 48,100 66 192,304 2,326,650 Total

Top

10% interest rate is applied while computing implied volatility.


  •  Highlighted options are in-the-money.