Option Chain (Equity Derivatives) |
Underlying Index: NIFTY 17080.70
As on Mar 29, 2023 15:30:12 IST
|
| CALLS | PUTS | |||||||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Chart | OI | Chng in OI | Volume | IV | LTP | Net Chng | Bid Qty |
Bid Price |
Ask Price |
Ask Qty |
Expiry Date | Bid Qty |
Bid Price |
Ask Price |
Ask Qty |
Net Chng | LTP | IV | Volume | Chng in OI | OI | Chart |
 |
64,944 | -20,927 | 205,946 | 18.47 | 0.05 | -0.75 | - | - | 0.05 | 186,050 | 29MAR2023 | 150 | 517.80 | 522.65 | 10,800 | -109.55 | 519.95 | 33.28 | 7,532 | -1,728 | 23,055 | |
|
36,075 | 25,058 | 224,222 | 10.28 | 3.55 | -1.55 | 50 | 3.55 | 3.75 | 1,000 | 6APR2023 | 1,000 | 343.10 | 462.00 | 400 | -132.95 | 460.95 | - | 2,719 | 1,803 | 2,922 | |
|
3,399 | 1,451 | 11,313 | 10.18 | 18.00 | -0.90 | 50 | 18.05 | 20.00 | 200 | 13APR2023 | 50 | 343.20 | 534.70 | 50 | -122.35 | 482.45 | 12.52 | 19 | 2 | 187 | |
|
- | - | - | - | - | - | 1,000 | 36.00 | 79.70 | 100 | 20APR2023 | - | - | 637.10 | 1,750 | - | - | - | - | - | - | |
|
16,027 | 1,570 | 32,374 | 11.14 | 77.45 | 8.50 | 100 | 76.40 | 77.45 | 50 | 27APR2023 | 50 | 432.95 | 445.00 | 50 | -144.85 | 439.15 | 9.90 | 2,289 | -4 | 3,497 | |
|
- | - | - | - | - | - | 50 | 35.05 | 181.35 | 50 | 4MAY2023 | - | - | - | - | - | - | - | - | - | - | |
|
1,456 | 164 | 1,141 | 10.72 | 184.00 | 16.45 | 400 | 181.90 | 186.00 | 500 | 25MAY2023 | 50 | 470.00 | 619.10 | 650 | -130.35 | 495.15 | 13.22 | 117 | -2 | 421 | |
| Total | 121,901 | 474,996 | 12,676 | 30,082 | Total | |||||||||||||||||
| Top |
10% interest rate is applied while computing implied volatility.
Highlighted options are in-the-money.