Option Chain (Equity Derivatives)

Underlying Index: NIFTY 18634.80   As on Dec 05, 2022 11:14:22 IST
View Options Contracts for: OR
Filter by: Strike Price:
Futures contracts
CALLS   PUTS
Chart OI Chng in OI Volume IV LTP Net Chng Bid
Qty
Bid
Price
Ask
Price
Ask
Qty
Expiry Date Bid
Qty
Bid
Price
Ask
Price
Ask
Qty
Net Chng LTP IV Volume Chng in OI OI Chart
200 - - - - - 1,400 993.20 1,030.50 50 8DEC2022 4,250 1.35 1.40 4,450 -0.55 1.35 25.81 8,589 30,350 121,450
- - - - - - 750 1,014.90 1,063.75 750 15DEC2022 850 4.85 5.00 1,950 0.35 5.00 17.47 460 2,200 10,550
- - - - - - 1,750 859.55 1,235.70 1,750 22DEC2022 300 5.00 35.10 300 - - - - - -
2,450 - 5 - 1,074.70 -241.00 50 1,116.85 1,133.30 50 29DEC2022 250 19.80 20.10 150 1.05 20.45 15.65 347 8,950 36,950
- - - - - - - - - - 5JAN2023 1,500 11.30 - - - - - - - -
- - - - - - - - - - 12JAN2023 1,500 10.40 - - - - - - - -
- - - - - - - - - - 19JAN2023 1,500 7.25 - - - - - - - -
- - - - - - 50 1,218.75 1,284.60 200 25JAN2023 50 58.25 91.65 50 - - - - - -
- - - - - - - - - - 2FEB2023 1,500 24.35 - - - - - - - -
- - - - - - 1,800 1,078.80 - - 23FEB2023 1,500 72.50 - - - - - - - -
Total 2,650 5 9,396 168,950 Total

Top

10% interest rate is applied while computing implied volatility.


  •  Highlighted options are in-the-money.