Option Chain (Equity Derivatives) |
Underlying Index: NIFTY 17080.70
As on Mar 29, 2023 15:30:12 IST
|
| CALLS | PUTS | |||||||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Chart | OI | Chng in OI | Volume | IV | LTP | Net Chng | Bid Qty |
Bid Price |
Ask Price |
Ask Qty |
Expiry Date | Bid Qty |
Bid Price |
Ask Price |
Ask Qty |
Net Chng | LTP | IV | Volume | Chng in OI | OI | Chart |
 |
47,913 | -18,606 | 186,040 | 21.68 | 0.05 | -0.65 | - | - | 0.05 | 83,650 | 29MAR2023 | 150 | 616.45 | 633.75 | 1,000 | -110.60 | 618.50 | 36.30 | 4,913 | -3,710 | 17,612 | |
|
71,784 | 22,209 | 208,878 | 11.38 | 2.60 | -1.35 | 3,750 | 2.40 | 2.60 | 1,500 | 6APR2023 | 50 | 500.00 | 599.60 | 50 | -140.55 | 562.00 | - | 2,323 | 1,497 | 34,367 | |
|
5,167 | 968 | 10,224 | 10.59 | 11.75 | 0.20 | 50 | 10.75 | 11.80 | 350 | 13APR2023 | - | - | 622.00 | 100 | - | 687.30 | - | - | - | 1 | |
|
- | - | - | - | - | - | 50 | 10.45 | 79.95 | 100 | 20APR2023 | - | - | 750.50 | 1,750 | - | - | - | - | - | - | |
|
14,577 | 2,672 | 21,798 | 10.90 | 53.40 | 2.95 | 1,100 | 53.00 | 53.40 | 150 | 27APR2023 | 50 | 511.45 | 522.15 | 50 | -163.35 | 510.70 | 9.07 | 3,397 | 1,387 | 4,380 | |
|
1,795 | 490 | 3,201 | 10.60 | 147.95 | 12.05 | 50 | 145.65 | 148.25 | 150 | 25MAY2023 | 100 | 406.40 | 755.25 | 650 | -142.45 | 558.50 | 13.24 | 92 | -12 | 549 | |
| Total | 141,236 | 430,141 | 10,725 | 56,909 | Total | |||||||||||||||||
| Top |
10% interest rate is applied while computing implied volatility.
Highlighted options are in-the-money.