Option Chain (Equity Derivatives)

Underlying Index: NIFTY 18512.75   As on Nov 25, 2022 15:30:07 IST
View Options Contracts for: OR
Filter by: Strike Price:
Futures contracts
CALLS   PUTS
Chart OI Chng in OI Volume IV LTP Net Chng Bid
Qty
Bid
Price
Ask
Price
Ask
Qty
Expiry Date Bid
Qty
Bid
Price
Ask
Price
Ask
Qty
Net Chng LTP IV Volume Chng in OI OI Chart
39,500 -750 200 - 821.10 10.70 150 828.10 864.35 150 1DEC2022 1,600 2.75 3.00 250 -2.10 3.00 17.67 276,251 -708,100 3,031,600
450 350 16 - 862.00 -11.50 100 833.50 880.70 150 8DEC2022 100 9.10 9.30 550 -4.30 9.10 15.00 10,407 8,750 258,850
350 - - - 795.00 - 1,750 725.80 1,070.85 1,750 15DEC2022 1,450 16.60 19.95 100 -5.90 16.60 14.13 1,359 6,600 44,450
- - - - - - 1,750 715.55 1,075.45 100 22DEC2022 50 25.65 29.50 50 -186.25 25.25 13.81 38 1,600 1,650
128,650 -1,550 151 - 971.80 4.00 50 971.90 986.20 750 29DEC2022 100 39.00 40.80 50 -7.60 40.80 14.34 18,797 140,500 767,750
- - - - - - - - - - 5JAN2023 600 16.50 299.80 200 - - - - - -
- - - - - - - - - - 12JAN2023 50 50.00 - - - - - - - -
1,700 1,000 30 10.02 1,127.45 227.45 300 1,079.40 1,150.30 250 25JAN2023 50 85.85 92.20 100 -15.15 85.75 14.71 2,420 14,100 201,550
- - - - - - 1,800 967.90 - - 23FEB2023 100 115.00 - - - - - - - -
Total 170,650 397 309,272 4,305,850 Total

Top

10% interest rate is applied while computing implied volatility.


  •  Highlighted options are in-the-money.