Option Chain (Equity Derivatives) |
Underlying Index: NIFTY 17080.70
As on Mar 29, 2023 15:30:12 IST
|
| CALLS | PUTS | |||||||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Chart | OI | Chng in OI | Volume | IV | LTP | Net Chng | Bid Qty |
Bid Price |
Ask Price |
Ask Qty |
Expiry Date | Bid Qty |
Bid Price |
Ask Price |
Ask Qty |
Net Chng | LTP | IV | Volume | Chng in OI | OI | Chart |
 |
6,961 | -4,087 | 45,177 | 23.26 | 0.05 | -0.70 | 150 | 0.05 | 0.10 | 5,000 | 29MAR2023 | 50 | 667.50 | 670.00 | 4,800 | -117.70 | 670.00 | 40.91 | 659 | -154 | 1,125 | |
|
7,024 | 2,834 | 33,521 | 12.07 | 2.45 | -1.25 | 100 | 2.00 | 2.50 | 300 | 6APR2023 | 1,000 | 475.95 | 610.00 | 300 | -135.15 | 614.20 | - | 256 | 216 | 247 | |
|
1 | - | - | - | 150.00 | - | 1,500 | 2.30 | 49.40 | 50 | 13APR2023 | - | - | 751.05 | 1,750 | - | - | - | - | - | - | |
|
1 | - | - | - | 155.25 | - | 100 | 8.75 | 70.00 | 100 | 20APR2023 | - | - | 807.75 | 1,750 | - | - | - | - | - | - | |
|
2,204 | 666 | 3,885 | 10.93 | 45.40 | 2.20 | 50 | 30.05 | 49.00 | 50 | 27APR2023 | 50 | 502.40 | 574.15 | 50 | -122.35 | 600.00 | 12.93 | 17 | -1 | 236 | |
|
- | - | - | - | - | - | 50 | 15.15 | 174.90 | 50 | 4MAY2023 | - | - | - | - | - | - | - | - | - | - | |
|
176 | 72 | 98 | 10.54 | 131.90 | 5.05 | 100 | 110.05 | - | - | 25MAY2023 | 100 | 525.85 | - | - | -61.25 | 664.55 | 16.14 | 5 | 4 | 120 | |
| Total | 16,367 | 82,681 | 937 | 1,728 | Total | |||||||||||||||||
| Top |
10% interest rate is applied while computing implied volatility.
Highlighted options are in-the-money.