Option Chain (Equity Derivatives)

Underlying Index: NIFTY 18512.75   As on Nov 25, 2022 15:30:07 IST
View Options Contracts for: OR
Filter by: Strike Price:
Futures contracts
CALLS   PUTS
Chart OI Chng in OI Volume IV LTP Net Chng Bid
Qty
Bid
Price
Ask
Price
Ask
Qty
Expiry Date Bid
Qty
Bid
Price
Ask
Price
Ask
Qty
Net Chng LTP IV Volume Chng in OI OI Chart
7,000 250 56 - 775.50 21.10 150 751.75 787.20 150 1DEC2022 4,000 3.00 3.45 100 -2.40 2.95 16.71 65,318 270,050 579,700
- - - - - - 100 772.40 835.00 100 8DEC2022 150 10.00 12.95 50 -63.75 10.25 14.63 1,671 28,650 28,750
- - - - - - 1,750 610.05 1,013.15 1,750 15DEC2022 50 15.05 67.60 100 - 57.45 - - - 100
- - - - - - 1,750 665.40 1,029.25 100 22DEC2022 50 17.05 38.00 50 -11.45 30.00 13.84 7 200 1,000
2,200 - - - 839.95 - 600 686.40 991.00 1,000 29DEC2022 50 41.05 49.95 100 -9.60 43.80 14.07 1,431 5,100 45,950
- - - - - - - - - - 5JAN2023 1,500 20.30 - - - - - - - -
- - - - - - - - - - 12JAN2023 1,500 23.00 - - - - - - - -
- - - - - - 750 881.95 1,375.25 1,750 25JAN2023 850 84.65 259.55 1,750 - 318.10 - - - 100
- - - - - - 1,800 943.70 - - 23FEB2023 750 122.00 - - - - - - - -
Total 9,200 56 68,427 655,600 Total

Top

10% interest rate is applied while computing implied volatility.


  •  Highlighted options are in-the-money.