Option Chain (Equity Derivatives)

Underlying Index: NIFTY 18625.15   As on Dec 05, 2022 10:32:52 IST
View Options Contracts for: OR
Filter by: Strike Price:
Futures contracts
CALLS   PUTS
Chart OI Chng in OI Volume IV LTP Net Chng Bid
Qty
Bid
Price
Ask
Price
Ask
Qty
Expiry Date Bid
Qty
Bid
Price
Ask
Price
Ask
Qty
Net Chng LTP IV Volume Chng in OI OI Chart
11,450 -600 16 19.26 835.45 -94.95 4,100 843.40 856.25 100 8DEC2022 19,800 1.70 1.75 23,400 -0.80 1.70 22.82 69,683 357,800 2,405,450
500 - - - - - 1,550 843.95 900.00 1,500 15DEC2022 1,350 6.85 6.95 400 0.20 6.90 16.05 3,509 20,700 206,600
300 - - - - - 200 901.85 946.00 150 22DEC2022 100 16.05 16.40 1,050 0.10 16.00 15.16 100 1,250 22,300
101,400 -100 35 13.53 956.00 -81.95 50 962.20 968.00 50 29DEC2022 50 30.00 30.10 1,600 2.90 30.05 15.14 3,883 1,700 1,174,150
- - - - - - - - - - 5JAN2023 50 42.00 68.95 50 - - - - - 1,000
- - - - - - - - - - 12JAN2023 1,500 16.25 - - - - - - - -
- - - - - - - - - - 19JAN2023 1,500 10.40 - - - - - - - -
3,050 - - - - - 200 1,063.30 1,133.45 300 25JAN2023 50 77.05 78.00 200 7.15 77.05 15.20 770 3,250 121,650
- - - - - - - - - - 2FEB2023 1,500 36.50 - - - - - - - -
- - 4 - 1,053.85 -279.05 350 1,020.65 2,040.00 200 23FEB2023 250 82.00 - - - - - - - -
Total 116,700 55 77,945 3,931,150 Total

Top

10% interest rate is applied while computing implied volatility.


  •  Highlighted options are in-the-money.