Option Chain (Equity Derivatives) |
Underlying Index: NIFTY 17080.70
As on Mar 29, 2023 15:30:12 IST
|
| CALLS | PUTS | |||||||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Chart | OI | Chng in OI | Volume | IV | LTP | Net Chng | Bid Qty |
Bid Price |
Ask Price |
Ask Qty |
Expiry Date | Bid Qty |
Bid Price |
Ask Price |
Ask Qty |
Net Chng | LTP | IV | Volume | Chng in OI | OI | Chart |
 |
62,426 | -54,960 | 271,184 | 24.83 | 0.05 | -0.70 | 54,000 | 0.05 | 0.10 | 1,400 | 29MAR2023 | 150 | 718.00 | 720.00 | 6,750 | -109.95 | 720.00 | 43.37 | 5,181 | -2,943 | 12,791 | |
|
131,807 | 121,209 | 398,266 | 12.57 | 2.10 | -1.15 | 50 | 2.15 | 2.20 | 200 | 6APR2023 | 50 | 606.00 | 661.95 | 600 | -137.35 | 661.95 | - | 2,407 | 1,231 | 16,103 | |
|
2,485 | 565 | 7,839 | 11.08 | 8.00 | 0.10 | 50 | 7.00 | 8.00 | 50 | 13APR2023 | 1,750 | 480.90 | 798.95 | 1,500 | -107.45 | 685.70 | 16.54 | 37 | 37 | 38 | |
|
814 | 207 | 789 | 10.63 | 18.55 | -1.80 | 300 | 18.85 | 20.05 | 200 | 20APR2023 | - | - | 800.45 | 1,750 | - | - | - | - | - | - | |
|
18,984 | 2,082 | 27,654 | 10.75 | 36.20 | -0.45 | 50 | 36.05 | 38.45 | 50 | 27APR2023 | 2,000 | 599.00 | 605.25 | 50 | -153.55 | 600.00 | 9.24 | 1,063 | 114 | 4,374 | |
|
- | - | - | - | - | - | 50 | 1.75 | - | - | 4MAY2023 | - | - | - | - | - | 876.20 | - | - | - | 1 | |
|
3,830 | 856 | 3,621 | 10.48 | 117.15 | 6.80 | 50 | 117.15 | 118.00 | 100 | 25MAY2023 | 1,800 | 468.10 | 855.80 | 400 | -149.15 | 620.00 | 13.02 | 300 | 204 | 554 | |
| Total | 220,346 | 709,353 | 8,988 | 33,861 | Total | |||||||||||||||||
| Top |
10% interest rate is applied while computing implied volatility.
Highlighted options are in-the-money.