Option Chain (Equity Derivatives)

Underlying Index: NIFTY 18627.50   As on Dec 05, 2022 10:59:53 IST
View Options Contracts for: OR
Filter by: Strike Price:
Futures contracts
CALLS   PUTS
Chart OI Chng in OI Volume IV LTP Net Chng Bid
Qty
Bid
Price
Ask
Price
Ask
Qty
Expiry Date Bid
Qty
Bid
Price
Ask
Price
Ask
Qty
Net Chng LTP IV Volume Chng in OI OI Chart
250 - - - - - 100 779.35 832.40 4,200 8DEC2022 5,700 1.75 1.80 4,250 -0.95 1.80 21.79 17,078 -50,800 241,900
150 - - - - - 1,050 810.85 857.15 150 15DEC2022 3,650 7.65 7.75 50 0.05 7.70 15.70 1,025 12,850 30,650
- - - - - - 1,750 697.00 1,057.40 1,750 22DEC2022 50 9.05 74.90 300 - - - - - -
1,900 - 1 11.89 904.20 -54.60 150 922.50 932.80 50 29DEC2022 2,150 31.50 31.70 200 3.50 32.70 14.90 659 -6,700 37,550
- - - - - - - - - - 5JAN2023 50 16.30 250.00 300 - - - - - -
- - - - - - - - - - 12JAN2023 1,500 18.50 - - - - - - - -
- - - - - - - - - - 19JAN2023 1,500 14.00 - - - - - - - -
150 - - - - - 50 1,038.90 1,108.50 250 25JAN2023 50 83.60 131.85 50 - - - - - -
- - - - - - - - - - 2FEB2023 1,500 41.00 - - - - - - - -
- - - - - - 1,800 942.15 - - 23FEB2023 250 102.00 - - - - - - - -
Total 2,450 1 18,762 310,100 Total

Top

10% interest rate is applied while computing implied volatility.


  •  Highlighted options are in-the-money.