Option Chain (Equity Derivatives)

Underlying Index: NIFTY 18512.75   As on Nov 25, 2022 15:30:07 IST
View Options Contracts for: OR
Filter by: Strike Price:
Futures contracts
CALLS   PUTS
Chart OI Chng in OI Volume IV LTP Net Chng Bid
Qty
Bid
Price
Ask
Price
Ask
Qty
Expiry Date Bid
Qty
Bid
Price
Ask
Price
Ask
Qty
Net Chng LTP IV Volume Chng in OI OI Chart
25,150 -13,000 776 - 635.35 23.20 50 633.10 637.60 50 1DEC2022 550 4.45 4.70 1,500 -3.10 4.45 14.93 300,345 772,050 2,259,100
3,500 300 38 - 671.00 -12.85 3,550 654.30 682.75 200 8DEC2022 50 15.45 15.80 500 -8.10 15.85 13.71 15,700 30,100 344,050
- - - - - - 1,750 525.10 837.90 1,750 15DEC2022 400 29.50 30.10 50 -8.25 29.50 13.47 1,836 5,450 35,150
- - - - - - 1,800 235.10 934.40 1,750 22DEC2022 50 40.00 96.50 850 - - - - - -
31,950 1,800 148 9.49 794.70 -8.70 50 793.65 803.85 500 29DEC2022 50 57.50 59.40 150 -14.50 58.00 13.56 15,804 -13,850 419,400
- - - - - - - - - - 5JAN2023 900 64.55 194.50 250 - - - - - -
- - - - - - - - - - 12JAN2023 1,500 36.50 - - - - - - - -
3,100 850 34 9.37 939.90 28.90 50 911.10 999.75 50 25JAN2023 50 113.75 127.95 100 -13.20 120.00 14.61 663 7,400 45,950
- - - - - - 1,800 706.25 - - 23FEB2023 100 150.00 - - - - - - - -
Total 63,700 996 334,348 3,103,650 Total

Top

10% interest rate is applied while computing implied volatility.


  •  Highlighted options are in-the-money.