Option Chain (Equity Derivatives) |
Underlying Index: NIFTY 17080.70
As on Mar 29, 2023 15:30:12 IST
|
| CALLS | PUTS | |||||||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Chart | OI | Chng in OI | Volume | IV | LTP | Net Chng | Bid Qty |
Bid Price |
Ask Price |
Ask Qty |
Expiry Date | Bid Qty |
Bid Price |
Ask Price |
Ask Qty |
Net Chng | LTP | IV | Volume | Chng in OI | OI | Chart |
 |
30,625 | -6,295 | 92,985 | 27.94 | 0.05 | -0.65 | - | - | 0.05 | 48,400 | 29MAR2023 | 200 | 815.50 | 833.75 | 1,000 | -106.75 | 820.45 | 48.87 | 1,374 | -1,222 | 7,053 | |
|
53,329 | 28,968 | 167,896 | 13.68 | 1.70 | -0.95 | 50 | 1.75 | 2.05 | 3,300 | 6APR2023 | 1,750 | 623.75 | 834.50 | 50 | -131.30 | 761.00 | - | 1,026 | 837 | 21,664 | |
|
2,836 | 2,836 | 7,114 | 11.62 | 5.65 | -321.30 | 350 | 5.55 | 7.20 | 50 | 13APR2023 | 1,750 | 597.80 | 885.75 | 1,500 | -30.00 | 850.00 | 25.57 | 1 | -1 | 1 | |
|
- | - | - | - | - | - | 50 | 4.15 | 106.15 | 100 | 20APR2023 | 50 | 602.05 | 1,007.70 | 1,750 | - | 800.00 | - | - | - | 1 | |
|
11,039 | 1,241 | 13,987 | 11.04 | 27.40 | 0.40 | 400 | 26.70 | 27.40 | 50 | 27APR2023 | 50 | 680.05 | 692.95 | 50 | -160.65 | 690.85 | 9.20 | 562 | 128 | 1,399 | |
|
1,897 | 336 | 2,564 | 10.39 | 91.70 | 2.15 | 50 | 88.00 | 94.40 | 50 | 25MAY2023 | 1,800 | 534.00 | 910.45 | 500 | -132.30 | 708.00 | 13.77 | 29 | 8 | 179 | |
| Total | 99,726 | 284,546 | 2,992 | 30,297 | Total | |||||||||||||||||
| Top |
10% interest rate is applied while computing implied volatility.
Highlighted options are in-the-money.