Option Chain (Equity Derivatives) |
Underlying Index: NIFTY 17080.70
As on Mar 29, 2023 15:30:12 IST
|
| CALLS | PUTS | |||||||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Chart | OI | Chng in OI | Volume | IV | LTP | Net Chng | Bid Qty |
Bid Price |
Ask Price |
Ask Qty |
Expiry Date | Bid Qty |
Bid Price |
Ask Price |
Ask Qty |
Net Chng | LTP | IV | Volume | Chng in OI | OI | Chart |
 |
3,844 | -1,795 | 34,790 | 29.47 | 0.05 | -0.60 | - | - | 0.05 | 600 | 29MAR2023 | 100 | 866.30 | 871.25 | 100 | -129.55 | 868.60 | 48.22 | 285 | -31 | 766 | |
|
2,985 | 2,394 | 15,817 | 14.68 | 1.95 | -0.60 | 300 | 1.40 | 1.95 | 1,150 | 6APR2023 | 1,050 | 802.85 | 870.20 | 50 | -85.00 | 815.00 | - | 17 | 16 | 26 | |
|
238 | 100 | 414 | 12.23 | 5.65 | - | 500 | 4.50 | 5.65 | 350 | 13APR2023 | 1,500 | 658.30 | 931.35 | 1,750 | - | - | - | - | - | - | |
|
- | - | - | - | - | - | 1,500 | 3.65 | 102.00 | 1,850 | 20APR2023 | 50 | 674.90 | 974.15 | 1,750 | - | - | - | - | - | - | |
|
1,999 | -167 | 2,155 | 11.00 | 22.35 | -1.90 | 50 | 20.05 | 27.40 | 900 | 27APR2023 | 50 | 721.15 | 753.00 | 50 | -177.50 | 742.00 | 9.95 | 25 | -1 | 103 | |
|
11 | 2 | 2 | 15.18 | 93.95 | - | 50 | 12.20 | 84.55 | 50 | 4MAY2023 | - | - | - | - | - | - | - | - | - | - | |
|
- | - | - | - | - | - | 1,500 | 36.50 | - | - | 25MAY2023 | - | - | - | - | - | 859.85 | - | - | - | 3 | |
| Total | 9,077 | 53,178 | 327 | 898 | Total | |||||||||||||||||
| Top |
10% interest rate is applied while computing implied volatility.
Highlighted options are in-the-money.