Option Chain (Equity Derivatives)

Underlying Index: NIFTY 18512.75   As on Nov 25, 2022 15:30:07 IST
View Options Contracts for: OR
Filter by: Strike Price:
Futures contracts
CALLS   PUTS
Chart OI Chng in OI Volume IV LTP Net Chng Bid
Qty
Bid
Price
Ask
Price
Ask
Qty
Expiry Date Bid
Qty
Bid
Price
Ask
Price
Ask
Qty
Net Chng LTP IV Volume Chng in OI OI Chart
11,450 -250 251 - 584.85 -4.15 300 582.20 588.80 150 1DEC2022 400 5.15 5.40 50 -3.80 5.15 14.33 133,149 87,950 644,800
1,050 50 5 7.56 627.25 -15.75 100 618.70 633.00 150 8DEC2022 50 18.00 18.85 50 -9.25 18.20 13.37 3,805 19,750 56,850
50 - - - 521.40 - 50 528.95 793.15 1,750 15DEC2022 50 31.55 34.80 50 -8.35 35.00 13.42 227 2,100 2,850
- - - - - - - - 883.05 1,750 22DEC2022 50 23.05 101.50 1,750 - - - - - -
1,900 - - - 726.85 - 50 747.75 812.50 350 29DEC2022 50 65.15 74.90 50 -12.90 66.00 13.55 3,271 27,700 66,400
- - - - - - - - - - 5JAN2023 50 38.00 - - - - - - - -
- - - - - - - - - - 12JAN2023 1,500 41.00 - - - - - - - -
100 50 1 10.51 912.80 -130.50 50 734.30 1,056.25 100 25JAN2023 900 85.60 - - - - - - - -
- - - - - - 1,800 679.40 - - 23FEB2023 - - - - - - - - - -
Total 14,550 257 140,452 770,900 Total

Top

10% interest rate is applied while computing implied volatility.


  •  Highlighted options are in-the-money.