Option Chain (Equity Derivatives) |
Underlying Index: NIFTY 17080.70
As on Mar 29, 2023 15:30:12 IST
|
| CALLS | PUTS | |||||||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Chart | OI | Chng in OI | Volume | IV | LTP | Net Chng | Bid Qty |
Bid Price |
Ask Price |
Ask Qty |
Expiry Date | Bid Qty |
Bid Price |
Ask Price |
Ask Qty |
Net Chng | LTP | IV | Volume | Chng in OI | OI | Chart |
 |
3,703 | 249 | 23,756 | 32.52 | 0.05 | -0.60 | - | - | 0.05 | 250 | 29MAR2023 | 100 | 965.30 | 983.70 | 1,000 | -107.45 | 969.55 | 54.52 | 102 | -43 | 317 | |
|
1,317 | 472 | 7,786 | 15.53 | 1.45 | -0.60 | 100 | 1.45 | 2.20 | 600 | 6APR2023 | 1,500 | 754.40 | 1,062.25 | 1,500 | - | - | - | - | - | - | |
|
1 | - | - | - | 86.25 | - | 1,500 | 1.40 | 18.70 | 50 | 13APR2023 | 1,750 | 738.45 | 1,071.95 | 1,500 | - | - | - | - | - | - | |
|
- | - | - | - | - | - | 1,500 | 3.20 | 55.85 | 1,750 | 20APR2023 | 1,750 | 743.85 | 1,063.30 | 1,750 | - | - | - | - | - | - | |
|
1,673 | -151 | 1,876 | 11.60 | 19.00 | 0.65 | 300 | 18.50 | 19.50 | 50 | 27APR2023 | 1,550 | 739.50 | 1,076.30 | 1,750 | - | 894.85 | - | - | - | 176 | |
|
- | - | - | - | - | - | 50 | 3.15 | - | - | 4MAY2023 | - | - | - | - | - | - | - | - | - | - | |
|
- | - | - | - | - | - | 1,500 | 27.50 | - | - | 25MAY2023 | 1,800 | 590.15 | - | - | - | 943.90 | - | - | - | 2 | |
| Total | 6,694 | 33,418 | 102 | 495 | Total | |||||||||||||||||
| Top |
10% interest rate is applied while computing implied volatility.
Highlighted options are in-the-money.