Option Chain (Equity Derivatives)

Underlying Index: NIFTY 18512.75   As on Nov 25, 2022 15:30:07 IST
View Options Contracts for: OR
Filter by: Strike Price:
Futures contracts
CALLS   PUTS
Chart OI Chng in OI Volume IV LTP Net Chng Bid
Qty
Bid
Price
Ask
Price
Ask
Qty
Expiry Date Bid
Qty
Bid
Price
Ask
Price
Ask
Qty
Net Chng LTP IV Volume Chng in OI OI Chart
21,100 -2,150 1,111 - 485.35 12.10 50 484.75 490.55 150 1DEC2022 700 6.65 7.20 100 -5.65 6.65 12.94 248,531 796,100 1,314,100
4,050 1,450 77 8.76 531.85 21.90 450 519.40 539.00 300 8DEC2022 150 24.80 26.00 350 -10.00 24.85 12.78 7,859 53,000 95,100
- - - - - - 50 110.05 697.35 50 15DEC2022 50 40.00 96.50 1,750 - 375.00 - - - 50
- - - - - - 50 170.05 759.45 100 22DEC2022 50 32.20 121.55 1,750 - - - - - -
6,900 -200 17 9.66 661.80 31.85 150 665.50 727.40 1,300 29DEC2022 50 80.00 82.65 50 -12.50 82.90 13.44 2,558 37,700 70,350
- - - - - - - - 1,399.00 50 5JAN2023 200 54.55 - - - - - - - -
- - - - - - - - - - 12JAN2023 1,500 54.50 - - - - - - - -
150 50 2 9.55 812.75 8.35 750 648.15 968.20 100 25JAN2023 900 142.00 - - - 621.45 - - - 100
Total 32,200 1,207 258,948 1,479,700 Total

Top

10% interest rate is applied while computing implied volatility.


  •  Highlighted options are in-the-money.