Option Chain (Equity Derivatives) |
Underlying Index: NIFTY 17080.70
As on Mar 29, 2023 15:30:12 IST
|
| CALLS | PUTS | |||||||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Chart | OI | Chng in OI | Volume | IV | LTP | Net Chng | Bid Qty |
Bid Price |
Ask Price |
Ask Qty |
Expiry Date | Bid Qty |
Bid Price |
Ask Price |
Ask Qty |
Net Chng | LTP | IV | Volume | Chng in OI | OI | Chart |
 |
17,116 | -9,063 | 56,888 | 34.02 | 0.05 | -0.45 | - | - | 0.05 | 43,350 | 29MAR2023 | 100 | 1,016.80 | 1,022.80 | 100 | -105.65 | 1,024.50 | 63.95 | 727 | -112 | 1,870 | |
|
7,756 | 4,479 | 30,931 | 16.23 | 1.45 | -0.45 | 950 | 1.35 | 1.45 | 300 | 6APR2023 | 800 | 953.10 | 973.00 | 50 | -161.90 | 953.10 | - | 90 | 83 | 143 | |
|
104 | 102 | 239 | 13.14 | 3.75 | -2.40 | 350 | 3.70 | 4.50 | 100 | 13APR2023 | 1,500 | 800.85 | 1,089.20 | 1,500 | - | - | - | - | - | - | |
|
- | - | - | - | - | - | 100 | 0.10 | 54.30 | 100 | 20APR2023 | 1,750 | 791.05 | 1,114.85 | 1,750 | - | - | - | - | - | - | |
|
10,180 | 1,705 | 10,830 | 11.73 | 16.45 | 1.10 | 250 | 15.80 | 16.45 | 50 | 27APR2023 | 50 | 871.35 | 889.55 | 50 | -160.55 | 871.30 | - | 418 | 118 | 1,035 | |
|
- | - | - | - | - | - | 1,800 | 6.70 | 64.75 | 100 | 4MAY2023 | - | - | - | - | - | - | - | - | - | - | |
|
2,343 | -239 | 2,349 | 10.48 | 57.65 | 0.10 | 350 | 56.40 | 59.00 | 100 | 25MAY2023 | 100 | 678.80 | 888.00 | 50 | 1.25 | 971.70 | 18.95 | 5 | 3 | 85 | |
| Total | 37,499 | 101,237 | 1,240 | 3,133 | Total | |||||||||||||||||
| Top |
10% interest rate is applied while computing implied volatility.
Highlighted options are in-the-money.