Option Chain (Equity Derivatives)

Underlying Index: NIFTY 18626.25   As on Dec 05, 2022 10:35:22 IST
View Options Contracts for: OR
Filter by: Strike Price:
Futures contracts
CALLS   PUTS
Chart OI Chng in OI Volume IV LTP Net Chng Bid
Qty
Bid
Price
Ask
Price
Ask
Qty
Expiry Date Bid
Qty
Bid
Price
Ask
Price
Ask
Qty
Net Chng LTP IV Volume Chng in OI OI Chart
30,800 250 145 22.86 553.15 -78.55 450 552.45 554.05 100 8DEC2022 7,050 3.35 3.40 13,400 -1.10 3.35 17.44 111,882 -37,150 1,785,650
5,300 250 16 14.08 588.00 -53.70 500 596.00 599.35 300 15DEC2022 100 18.15 18.20 200 1.00 18.15 14.17 3,793 37,650 188,250
1,450 - - - - - 50 580.20 912.60 1,750 22DEC2022 50 37.80 38.70 200 3.70 37.00 14.03 438 6,950 35,000
148,500 2,700 116 13.41 694.00 -69.25 200 695.80 699.00 50 29DEC2022 100 57.00 57.20 1,050 7.60 57.00 14.02 6,385 60,200 775,900
- - - - - - - - - - 5JAN2023 50 70.95 127.90 300 - - - - - -
- - - - - - - - - - 12JAN2023 1,500 32.00 - - - - - - - -
- - - - - - - - - - 19JAN2023 1,500 27.50 - - - - - - - -
6,650 - - - - - 400 821.55 874.60 50 25JAN2023 50 124.80 125.45 100 11.25 126.20 14.75 261 650 44,700
- - - - - - - - - - 2FEB2023 1,500 77.00 - - - - - - - -
- - - - - - 250 980.00 - - 23FEB2023 350 186.00 - - - - - - - -
Total 192,700 277 122,759 2,829,500 Total

Top

10% interest rate is applied while computing implied volatility.


  •  Highlighted options are in-the-money.