Option Chain (Equity Derivatives)

Underlying Index: NIFTY 18490.85   As on Dec 09, 2022 15:30:09 IST
View Options Contracts for: OR
Filter by: Strike Price:
Futures contracts
CALLS   PUTS
Chart OI Chng in OI Volume IV LTP Net Chng Bid
Qty
Bid
Price
Ask
Price
Ask
Qty
Expiry Date Bid
Qty
Bid
Price
Ask
Price
Ask
Qty
Net Chng LTP IV Volume Chng in OI OI Chart
12,600 10,350 1,038 - 364.80 -143.45 450 332.95 388.95 300 15DEC2022 50 10.30 11.40 350 2.15 10.30 11.73 426,594 986,950 1,539,500
300 - 3 11.68 441.05 -125.50 200 356.35 479.05 450 22DEC2022 50 35.35 44.25 900 16.45 44.75 12.30 6,591 48,800 62,400
27,200 -300 27 9.67 473.00 -139.00 50 475.05 496.80 150 29DEC2022 50 64.70 69.80 750 18.25 68.70 13.12 4,056 18,750 90,700
- - - - - - - - 850.60 100 5JAN2023 50 30.55 132.15 1,750 - - - - - -
- - - - - - - - - - 12JAN2023 50 2.00 - - - - - - - -
- - - - - - - - - - 19JAN2023 - - - - - - - - - -
800 50 2 10.60 654.70 -208.80 50 674.00 807.75 100 25JAN2023 50 154.00 - - - - - - - 3,000
- - - - - - - - - - 2FEB2023 - - - - - - - - - -
- - - - - - - - - - 23FEB2023 - - - - - - - - - -
Total 40,900 1,070 437,241 1,695,600 Total

Top

10% interest rate is applied while computing implied volatility.


  •  Highlighted options are in-the-money.