Option Chain (Equity Derivatives) |
Underlying Index: NIFTY 17080.70
As on Mar 29, 2023 15:30:12 IST
|
| CALLS | PUTS | |||||||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Chart | OI | Chng in OI | Volume | IV | LTP | Net Chng | Bid Qty |
Bid Price |
Ask Price |
Ask Qty |
Expiry Date | Bid Qty |
Bid Price |
Ask Price |
Ask Qty |
Net Chng | LTP | IV | Volume | Chng in OI | OI | Chart |
 |
1,958 | -113 | 17,838 | 35.52 | 0.05 | -0.55 | - | - | 0.10 | 250 | 29MAR2023 | 100 | 1,052.50 | 1,071.20 | 250 | -117.75 | 1,070.25 | 60.33 | 117 | -91 | 77 | |
|
414 | 347 | 1,388 | 16.85 | 1.40 | -0.50 | 650 | 1.25 | 1.40 | 200 | 6APR2023 | 1,750 | 766.00 | 1,078.85 | 1,500 | -40.00 | 1,120.00 | 40.27 | 37 | 37 | 49 | |
|
2 | - | - | - | 4.95 | - | 600 | 2.40 | 12.05 | 50 | 13APR2023 | 1,500 | 816.90 | 1,145.15 | 1,750 | - | - | - | - | - | - | |
|
- | - | - | - | - | - | 1,500 | 2.75 | 52.00 | 100 | 20APR2023 | 1,750 | 830.40 | 1,180.60 | 1,750 | - | - | - | - | - | - | |
|
537 | -40 | 778 | 11.84 | 14.20 | 0.50 | 550 | 13.30 | 14.95 | 50 | 27APR2023 | 50 | 848.45 | 1,167.15 | 1,500 | -22.00 | 1,038.00 | 21.49 | 1 | - | 174 | |
|
- | - | - | - | - | - | 1,500 | 23.00 | - | - | 25MAY2023 | 1,800 | 711.60 | - | - | - | - | - | - | - | - | |
| Total | 2,911 | 20,004 | 155 | 300 | Total | |||||||||||||||||
| Top |
10% interest rate is applied while computing implied volatility.
Highlighted options are in-the-money.