Option Chain (Equity Derivatives)

Underlying Index: NIFTY 18616.65   As on Dec 05, 2022 10:26:21 IST
View Options Contracts for: OR
Filter by: Strike Price:
Futures contracts
CALLS   PUTS
Chart OI Chng in OI Volume IV LTP Net Chng Bid
Qty
Bid
Price
Ask
Price
Ask
Qty
Expiry Date Bid
Qty
Bid
Price
Ask
Price
Ask
Qty
Net Chng LTP IV Volume Chng in OI OI Chart
100,350 6,000 881 21.58 444.90 -86.65 100 447.50 448.00 50 8DEC2022 11,300 6.25 6.30 8,050 0.15 6.30 16.02 190,547 617,850 3,106,450
7,700 600 48 13.95 495.00 -80.55 50 497.55 499.95 200 15DEC2022 2,000 28.85 29.00 3,350 4.60 28.95 13.69 7,403 67,300 318,150
2,300 - - - - - 50 512.60 571.55 50 22DEC2022 50 53.45 53.70 100 9.60 53.85 13.70 156 3,350 20,650
504,750 -7,250 583 13.63 603.45 -71.20 50 604.25 607.15 50 29DEC2022 1,800 74.55 74.85 2,850 12.80 74.95 13.67 7,921 22,650 1,588,750
500 - - - - - 50 536.40 - - 5JAN2023 50 92.10 147.00 300 - - - - - 50
- - - - - - - - - - 12JAN2023 1,500 41.00 - - - - - - - 50
- - - - - - - - - - 19JAN2023 1,500 41.00 - - - - - - - -
19,350 -50 19 12.51 772.05 -62.95 100 764.00 788.45 150 25JAN2023 650 148.35 149.95 50 16.25 150.00 14.43 501 5,800 128,900
- - - - - - 50 500.00 - - 2FEB2023 - - - - - - - - - -
1,450 - - - - - 50 896.40 943.00 900 23FEB2023 50 212.00 218.35 50 12.90 212.05 15.16 9 300 21,450
Total 636,400 1,531 206,537 5,184,450 Total

Top

10% interest rate is applied while computing implied volatility.


  •  Highlighted options are in-the-money.