Option Chain (Equity Derivatives)

Underlying Index: NIFTY 18493.75   As on Dec 09, 2022 15:28:56 IST
View Options Contracts for: OR
Filter by: Strike Price:
Futures contracts
CALLS   PUTS
Chart OI Chng in OI Volume IV LTP Net Chng Bid
Qty
Bid
Price
Ask
Price
Ask
Qty
Expiry Date Bid
Qty
Bid
Price
Ask
Price
Ask
Qty
Net Chng LTP IV Volume Chng in OI OI Chart
49,750 41,300 8,127 8.53 278.85 -136.65 50 277.85 279.10 50 15DEC2022 400 20.75 20.85 750 7.60 20.85 10.99 504,084 733,150 1,574,900
1,050 650 35 10.16 340.80 -248.50 50 340.10 342.95 250 22DEC2022 150 55.00 55.30 200 16.85 55.10 12.01 7,665 31,350 61,950
23,600 -1,150 133 11.89 410.00 -119.45 50 404.75 409.85 50 29DEC2022 50 88.65 89.30 150 23.65 88.60 12.72 4,068 11,550 121,000
- - - - - - - - 756.35 1,750 5JAN2023 50 104.95 169.45 100 - - - - - -
- - - - - - - - - - 12JAN2023 1,500 59.00 - - - - - - - -
- - - - - - - - - - 19JAN2023 1,500 59.00 - - - - - - - -
950 - 1 15.33 690.20 -19.35 50 503.80 629.65 50 25JAN2023 100 174.40 178.90 50 28.15 176.85 14.80 69 1,800 7,000
- - - - - - - - - - 2FEB2023 1,500 95.00 - - - - - - - -
- - - - - - - - - - 9FEB2023 - - - - - - - - - -
- - - - - - - - - - 23FEB2023 - - - - - - - - - -
Total 75,350 8,296 515,886 1,764,850 Total

Top

10% interest rate is applied while computing implied volatility.


  •  Highlighted options are in-the-money.