Option Chain (Equity Derivatives) |
Underlying Index: NIFTY 17080.70
As on Mar 29, 2023 15:30:12 IST
|
| CALLS | PUTS | |||||||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Chart | OI | Chng in OI | Volume | IV | LTP | Net Chng | Bid Qty |
Bid Price |
Ask Price |
Ask Qty |
Expiry Date | Bid Qty |
Bid Price |
Ask Price |
Ask Qty |
Net Chng | LTP | IV | Volume | Chng in OI | OI | Chart |
 |
14,983 | -4,084 | 20,181 | 39.96 | 0.05 | -0.40 | - | - | 0.05 | 6,550 | 29MAR2023 | 100 | 1,216.30 | 1,222.70 | 200 | -106.40 | 1,222.20 | 70.41 | 1,498 | -605 | 1,707 | |
|
3,255 | 2,460 | 9,453 | 18.64 | 1.25 | -0.30 | 1,800 | 1.15 | 1.25 | 950 | 6APR2023 | 1,800 | 1,136.45 | 1,239.95 | 1,000 | -149.75 | 1,135.25 | - | 764 | 552 | 557 | |
|
405 | 193 | 644 | 14.99 | 3.15 | -0.65 | 500 | 2.45 | 3.25 | 350 | 13APR2023 | 1,500 | 943.50 | 1,295.70 | 1,500 | - | - | - | - | - | - | |
|
- | - | - | - | - | - | 6,800 | 3.50 | 41.65 | 100 | 20APR2023 | 1,750 | 957.90 | 1,343.10 | 1,750 | - | - | - | - | - | - | |
|
6,538 | -378 | 6,991 | 12.33 | 9.75 | 0.85 | 50 | 8.35 | 9.75 | 150 | 27APR2023 | 600 | 1,060.00 | 1,078.65 | 250 | -155.30 | 1,066.00 | - | 483 | 224 | 970 | |
|
- | - | - | - | - | - | 50 | 1.00 | - | - | 4MAY2023 | - | - | - | - | - | - | - | - | - | - | |
|
- | - | - | - | - | - | 1,500 | 18.50 | 250.10 | 600 | 25MAY2023 | 1,800 | 844.55 | - | - | - | 1,056.55 | - | - | - | 29 | |
| Total | 25,181 | 37,269 | 2,745 | 3,263 | Total | |||||||||||||||||
| Top |
10% interest rate is applied while computing implied volatility.
Highlighted options are in-the-money.