Option Chain (Equity Derivatives)

Underlying Index: NIFTY 18512.75   As on Nov 25, 2022 15:30:07 IST
View Options Contracts for: OR
Filter by: Strike Price:
Futures contracts
CALLS   PUTS
Chart OI Chng in OI Volume IV LTP Net Chng Bid
Qty
Bid
Price
Ask
Price
Ask
Qty
Expiry Date Bid
Qty
Bid
Price
Ask
Price
Ask
Qty
Net Chng LTP IV Volume Chng in OI OI Chart
3,115,900 -853,150 238,365 8.44 253.50 7.00 50 252.10 254.25 200 1DEC2022 4,400 23.00 24.00 3,500 -14.60 24.00 10.94 1,306,849 247,150 7,209,900
134,000 -59,900 7,087 10.53 324.80 7.70 50 315.00 324.70 150 8DEC2022 100 55.15 62.00 450 -25.80 55.10 11.30 41,426 -4,650 627,500
27,600 -7,550 503 10.11 372.75 -1.85 150 372.90 382.65 100 15DEC2022 100 90.10 91.15 350 -18.50 91.00 12.35 2,076 18,150 99,600
16,500 -1,550 82 10.07 420.40 -12.10 50 419.60 430.00 50 22DEC2022 50 112.20 113.65 100 -20.70 113.60 12.56 399 6,150 19,450
935,550 -116,150 12,505 10.74 477.70 -4.30 50 479.00 480.00 150 29DEC2022 300 132.00 132.40 50 -21.45 132.00 12.69 43,706 250,550 1,627,500
100 - - - 442.00 - 900 498.25 535.20 500 5JAN2023 100 95.10 - - - - - - - -
50 - - - 659.75 - 100 254.00 - - 12JAN2023 100 95.10 - - - - - - - -
66,850 -3,850 405 10.87 645.00 10.55 50 644.00 645.00 150 25JAN2023 50 205.25 207.00 50 -20.40 205.65 13.89 1,370 -3,100 68,450
50 50 1 10.67 800.00 -222.60 900 624.55 - - 23FEB2023 - - - - - - - - - -
Total 4,296,600 258,948 1,395,826 9,652,400 Total

Top

10% interest rate is applied while computing implied volatility.


  •  Highlighted options are in-the-money.