Option Chain (Equity Derivatives)

Underlying Index: NIFTY 18626.05   As on Dec 05, 2022 10:42:22 IST
View Options Contracts for: OR
Filter by: Strike Price:
Futures contracts
CALLS   PUTS
Chart OI Chng in OI Volume IV LTP Net Chng Bid
Qty
Bid
Price
Ask
Price
Ask
Qty
Expiry Date Bid
Qty
Bid
Price
Ask
Price
Ask
Qty
Net Chng LTP IV Volume Chng in OI OI Chart
34,000 7,900 1,131 16.72 315.45 -70.00 200 313.65 314.55 200 8DEC2022 7,500 14.05 14.15 11,100 1.90 14.05 14.54 138,378 392,950 1,926,200
2,200 -150 14 13.55 373.40 -68.80 100 375.55 378.30 50 15DEC2022 550 48.85 49.05 100 7.25 48.40 13.34 2,741 17,650 86,850
200 - - - - - 100 65.00 - - 22DEC2022 600 70.30 123.30 1,750 - - - - - -
34,350 -850 38 12.70 490.10 -59.60 50 490.55 493.65 250 29DEC2022 1,550 101.30 101.75 400 14.55 101.70 13.34 933 -5,700 100,350
50 - - - - - 50 190.70 - - 5JAN2023 1,500 59.00 - - - - - - - -
- - - - - - - - - - 12JAN2023 1,500 68.00 - - - - - - - -
- - - - - - - - - - 19JAN2023 1,500 68.00 - - - - - - - -
750 - - - - - 50 665.30 686.80 50 25JAN2023 50 180.60 229.40 50 - - - - - 2,000
Total 71,550 1,183 142,052 2,115,400 Total

Top

10% interest rate is applied while computing implied volatility.


  •  Highlighted options are in-the-money.