Option Chain (Equity Derivatives) |
Underlying Index: NIFTY 17080.70
As on Mar 29, 2023 15:30:12 IST
|
| CALLS | PUTS | |||||||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Chart | OI | Chng in OI | Volume | IV | LTP | Net Chng | Bid Qty |
Bid Price |
Ask Price |
Ask Qty |
Expiry Date | Bid Qty |
Bid Price |
Ask Price |
Ask Qty |
Net Chng | LTP | IV | Volume | Chng in OI | OI | Chart |
 |
1,480 | 4 | 4,579 | 43.70 | 0.10 | -0.40 | - | - | 0.20 | 200 | 29MAR2023 | 100 | 1,250.05 | 1,273.25 | 100 | -51.15 | 1,272.00 | 72.41 | 117 | -28 | 689 | |
|
45 | 1 | 54 | 19.40 | 1.30 | -0.65 | 250 | 1.20 | 1.80 | 200 | 6APR2023 | 1,500 | 1,069.10 | 1,283.45 | 1,500 | - | - | - | - | - | - | |
|
89 | 13 | 128 | 14.95 | 2.40 | -2.20 | 50 | 2.50 | 3.50 | 50 | 13APR2023 | 1,500 | 1,002.95 | 1,356.25 | 1,500 | - | - | - | - | - | - | |
|
- | - | - | - | - | - | 1,500 | 1.40 | 29.50 | 100 | 20APR2023 | 1,750 | 1,007.05 | 1,396.80 | 1,750 | - | - | - | - | - | - | |
|
467 | -71 | 356 | 12.58 | 9.00 | 0.80 | 50 | 9.00 | 22.45 | 1,750 | 27APR2023 | 1,500 | 1,031.40 | 1,400.20 | 1,500 | - | 834.05 | - | - | - | 159 | |
|
- | - | - | - | - | - | 1,500 | 16.25 | 225.30 | 100 | 25MAY2023 | 1,800 | 874.75 | 1,633.50 | 100 | - | - | - | - | - | - | |
| Total | 2,081 | 5,117 | 117 | 848 | Total | |||||||||||||||||
| Top |
10% interest rate is applied while computing implied volatility.
Highlighted options are in-the-money.