Option Chain (Equity Derivatives)

Underlying Index: NIFTY 18605.10   As on Dec 05, 2022 10:07:21 IST
View Options Contracts for: OR
Filter by: Strike Price:
Futures contracts
CALLS   PUTS
Chart OI Chng in OI Volume IV LTP Net Chng Bid
Qty
Bid
Price
Ask
Price
Ask
Qty
Expiry Date Bid
Qty
Bid
Price
Ask
Price
Ask
Qty
Net Chng LTP IV Volume Chng in OI OI Chart
338,800 135,650 8,558 18.72 260.70 -79.55 1,000 259.95 260.40 200 8DEC2022 4,050 23.20 23.25 400 6.55 23.20 14.30 227,398 450,500 3,854,250
32,850 850 219 14.19 329.30 -72.15 100 326.25 327.65 250 15DEC2022 1,800 63.45 63.65 50 14.75 64.00 12.96 6,614 57,750 345,550
1,000 - 4 13.70 389.45 -59.00 50 381.85 387.65 50 22DEC2022 50 91.75 93.85 100 17.15 92.20 12.63 169 400 35,400
609,450 -100 411 13.30 439.50 -72.30 450 439.20 440.20 50 29DEC2022 1,050 117.10 117.45 50 19.70 117.10 12.89 6,123 -14,900 1,208,350
150 100 4 16.03 553.25 56.10 50 181.20 495.70 100 5JAN2023 50 136.30 146.35 300 -2.05 124.50 12.46 9 50 550
- - - - - - - - - - 12JAN2023 1,500 77.00 458.25 100 - - - - - 100
27,000 -400 19 12.90 625.00 -64.75 100 619.65 623.95 50 25JAN2023 150 198.15 199.30 50 20.95 198.45 13.95 243 1,550 219,950
- - - - - - - - - - 2FEB2023 - - - - - - - - - -
450 - 1 13.24 817.00 -2.00 350 762.00 774.00 50 23FEB2023 50 262.80 270.00 350 - - - - - 6,000
Total 1,009,700 9,216 240,556 5,670,150 Total

Top

10% interest rate is applied while computing implied volatility.


  •  Highlighted options are in-the-money.