Option Chain (Equity Derivatives)

Underlying Index: NIFTY 18487.90   As on Dec 09, 2022 15:08:26 IST
View Options Contracts for: OR
Filter by: Strike Price:
Futures contracts
CALLS   PUTS
Chart OI Chng in OI Volume IV LTP Net Chng Bid
Qty
Bid
Price
Ask
Price
Ask
Qty
Expiry Date Bid
Qty
Bid
Price
Ask
Price
Ask
Qty
Net Chng LTP IV Volume Chng in OI OI Chart
1,469,700 1,412,250 359,442 10.89 137.50 -104.40 250 137.25 137.50 450 15DEC2022 450 66.80 66.95 900 28.00 66.80 10.58 1,062,541 1,174,050 1,855,850
33,700 33,350 2,379 11.33 210.25 -100.75 50 209.35 210.10 150 22DEC2022 400 110.50 111.00 750 32.95 110.55 11.44 7,631 41,100 55,900
55,900 42,150 3,044 11.80 276.25 -97.55 50 275.40 276.45 100 29DEC2022 100 143.15 143.80 50 38.85 145.20 12.01 7,988 19,800 120,350
- - 1 25.38 582.80 33.05 50 51.05 524.45 100 5JAN2023 550 168.65 174.05 50 -11.35 180.70 12.38 46 200 250
- - - - - - - - - - 12JAN2023 1,500 95.00 - - - - - - - -
- - - - - - 100 200.10 - - 19JAN2023 1,500 95.00 - - - - - - - -
3,250 950 52 12.28 465.00 -102.35 50 458.95 477.05 50 25JAN2023 50 230.45 234.90 50 33.90 234.55 13.47 78 2,400 8,650
- - - - - - - - - - 2FEB2023 50 154.00 - - - - - - - -
- - - - - - 100 400.05 - - 23FEB2023 - - - - - - - - - -
Total 1,562,550 364,918 1,078,284 2,041,000 Total

Top

10% interest rate is applied while computing implied volatility.


  •  Highlighted options are in-the-money.