Option Chain (Equity Derivatives)

Underlying Index: NIFTY 18512.75   As on Nov 25, 2022 15:30:07 IST
View Options Contracts for: OR
Filter by: Strike Price:
Futures contracts
CALLS   PUTS
Chart OI Chng in OI Volume IV LTP Net Chng Bid
Qty
Bid
Price
Ask
Price
Ask
Qty
Expiry Date Bid
Qty
Bid
Price
Ask
Price
Ask
Qty
Net Chng LTP IV Volume Chng in OI OI Chart
6,791,600 2,957,400 3,295,419 8.31 102.00 -9.35 2,350 102.00 103.00 50 1DEC2022 50 71.30 71.60 50 -22.25 71.00 9.62 2,791,983 2,619,800 6,205,200
578,100 227,050 54,844 9.92 180.80 -3.05 50 179.50 181.25 100 8DEC2022 50 118.95 120.80 1,600 -19.35 120.80 11.28 52,457 316,050 570,050
112,000 13,550 2,293 10.45 242.70 -9.00 100 241.00 243.00 750 15DEC2022 100 154.45 157.75 50 -21.75 154.40 11.97 4,269 88,750 128,650
49,750 18,400 763 10.08 284.95 -16.80 100 285.40 289.75 50 22DEC2022 150 173.15 176.60 50 -23.75 174.00 12.06 473 6,400 10,300
2,314,050 122,900 59,215 10.46 338.25 -7.90 150 338.25 339.00 300 29DEC2022 750 191.05 192.95 50 -22.35 193.00 12.28 73,404 334,800 1,972,750
200 200 4 10.51 383.00 -145.55 50 374.05 389.95 50 5JAN2023 50 207.60 218.80 50 -28.25 212.00 12.58 22 350 900
50 50 1 14.55 527.45 15.40 - - 527.00 50 12JAN2023 50 133.00 - - - - - - - -
216,000 29,450 3,764 10.92 511.00 12.00 100 506.85 514.45 50 25JAN2023 100 265.00 267.90 100 -23.75 265.30 13.54 5,896 51,450 315,350
17,050 17,050 459 11.24 680.00 -232.50 50 671.55 682.45 50 23FEB2023 50 350.00 353.00 100 -276.05 350.00 15.22 1,050 35,650 35,650
Total 10,078,800 3,416,762 2,929,554 9,238,850 Total

Top

10% interest rate is applied while computing implied volatility.


  •  Highlighted options are in-the-money.