Option Chain (Equity Derivatives) |
Underlying Index: NIFTY 17080.70
As on Mar 29, 2023 15:30:12 IST
|
| CALLS | PUTS | |||||||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Chart | OI | Chng in OI | Volume | IV | LTP | Net Chng | Bid Qty |
Bid Price |
Ask Price |
Ask Qty |
Expiry Date | Bid Qty |
Bid Price |
Ask Price |
Ask Qty |
Net Chng | LTP | IV | Volume | Chng in OI | OI | Chart |
 |
43,887 | -8,989 | 147,405 | 45.76 | 0.05 | -0.55 | - | - | 0.05 | 236,750 | 29MAR2023 | 50 | 1,419.65 | 1,421.90 | 50 | -106.40 | 1,421.05 | 77.55 | 6,069 | -3,664 | 2,384 | |
|
20,707 | 17,525 | 37,277 | 21.37 | 1.30 | -0.25 | 100 | 1.25 | 1.35 | 700 | 6APR2023 | 1,750 | 1,156.20 | 1,359.00 | 50 | -140.00 | 1,355.00 | - | 1,743 | 1,671 | 1,746 | |
|
884 | 252 | 778 | 16.62 | 2.55 | -0.30 | 3,900 | 2.30 | 2.50 | 1,800 | 13APR2023 | 1,500 | 1,151.65 | 1,503.10 | 1,500 | -12.00 | 1,465.00 | - | - | - | 14 | |
|
174 | 2 | 67 | 14.79 | 5.00 | -0.85 | 50 | 3.50 | 4.90 | 50 | 20APR2023 | 1,750 | 1,124.90 | 1,552.95 | 1,750 | - | - | - | - | - | - | |
|
37,535 | 6,265 | 31,359 | 13.23 | 6.80 | 0.35 | 150 | 6.15 | 7.35 | 100 | 27APR2023 | 100 | 1,263.45 | 1,273.55 | 50 | -166.95 | 1,265.70 | - | 13,231 | 8,228 | 30,673 | |
|
- | - | - | - | - | - | 50 | 0.30 | - | - | 4MAY2023 | - | - | - | - | - | - | - | - | - | - | |
|
6,095 | -564 | 4,780 | 11.38 | 27.40 | 0.55 | 550 | 27.00 | 28.00 | 1,100 | 25MAY2023 | 50 | 1,220.00 | 1,227.45 | 100 | -156.30 | 1,220.00 | 15.83 | 143 | -5 | 775 | |
|
1,347 | -40 | 330 | 7.43 | 400.00 | 14.60 | 50 | 378.55 | 410.40 | 50 | 28DEC2023 | - | - | - | - | - | - | - | - | - | - | |
|
38 | - | - | - | 950.05 | - | 50 | 950.00 | 1,043.90 | 50 | 27JUN2024 | - | - | - | - | - | - | - | - | - | - | |
|
Your request could not be processed due to technical difficulties. Please try again or if the problem persists. Back |
|---|