Option Chain (Equity Derivatives) |
Underlying Index: NIFTY 17080.70
As on Mar 29, 2023 15:30:12 IST
|
| CALLS | PUTS | |||||||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Chart | OI | Chng in OI | Volume | IV | LTP | Net Chng | Bid Qty |
Bid Price |
Ask Price |
Ask Qty |
Expiry Date | Bid Qty |
Bid Price |
Ask Price |
Ask Qty |
Net Chng | LTP | IV | Volume | Chng in OI | OI | Chart |
 |
885 | -58 | 1,573 | 47.20 | 0.05 | -0.55 | - | - | 0.10 | 250 | 29MAR2023 | 100 | 1,450.05 | 1,488.75 | 100 | -30.95 | 1,529.00 | 128.91 | 19 | -9 | 42 | |
|
72 | 35 | 176 | 21.49 | 1.05 | -0.25 | 700 | 1.10 | 3.35 | 600 | 6APR2023 | 1,500 | 1,250.85 | 1,504.65 | 1,500 | - | - | - | - | - | - | |
|
45 | 4 | 6 | 16.94 | 2.35 | -1.50 | 500 | 2.00 | 3.00 | 150 | 13APR2023 | 1,500 | 1,250.60 | 1,511.50 | 1,500 | - | - | - | - | - | - | |
|
12 | 12 | 13 | 14.74 | 4.00 | -35.40 | 500 | 1.50 | 4.00 | 150 | 20APR2023 | 1,750 | 1,222.10 | 1,603.70 | 1,750 | - | - | - | - | - | - | |
|
27 | -11 | 32 | 13.72 | 7.05 | 0.80 | 1,800 | 3.60 | 12.00 | 100 | 27APR2023 | 1,750 | 1,233.35 | 1,551.60 | 1,750 | 595.50 | 1,380.75 | 21.68 | 5 | 5 | 74 | |
|
19 | 16 | 19 | 13.24 | 12.00 | -1.95 | 50 | 9.65 | 12.00 | 400 | 4MAY2023 | - | - | - | - | - | - | - | - | - | - | |
|
- | - | - | - | - | - | 1,500 | 10.40 | - | - | 25MAY2023 | 1,800 | 1,012.75 | - | - | - | - | - | - | - | - | |
| Total | 1,060 | 1,819 | 24 | 116 | Total | |||||||||||||||||
| Top |
10% interest rate is applied while computing implied volatility.
Highlighted options are in-the-money.