Option Chain (Equity Derivatives)

Underlying Index: NIFTY 18680.20   As on Dec 05, 2022 09:16:21 IST
View Options Contracts for: OR
Filter by: Strike Price:
Futures contracts
CALLS   PUTS
Chart OI Chng in OI Volume IV LTP Net Chng Bid
Qty
Bid
Price
Ask
Price
Ask
Qty
Expiry Date Bid
Qty
Bid
Price
Ask
Price
Ask
Qty
Net Chng LTP IV Volume Chng in OI OI Chart
157,900 - 541 16.14 205.20 -9.85 100 204.00 204.25 50 8DEC2022 600 36.75 36.85 900 -3.40 36.85 14.39 6,459 - 2,230,950
7,900 - 4 13.08 283.50 -0.55 100 277.15 279.15 250 15DEC2022 200 82.65 83.05 600 1.15 83.30 13.26 51 - 100,000
1,150 - 1 - 343.90 5.35 50 322.00 340.95 50 22DEC2022 50 105.25 116.90 100 - - - - - 100
40,300 - - - - - 100 393.55 396.45 100 29DEC2022 600 133.15 134.80 550 0.55 133.40 - 11 - 93,600
- - - - - - - - - - 5JAN2023 300 147.40 - - - - - - - -
1,700 - - - - - 50 552.50 689.20 600 25JAN2023 50 210.25 255.80 50 - - - - - 4,150
Total 208,950 546 6,521 2,428,800 Total

Top

10% interest rate is applied while computing implied volatility.


  •  Highlighted options are in-the-money.