Option Chain (Equity Derivatives)

Underlying Index: NIFTY 18633.50   As on Dec 05, 2022 09:49:51 IST
View Options Contracts for: OR
Filter by: Strike Price:
Futures contracts
CALLS   PUTS
Chart OI Chng in OI Volume IV LTP Net Chng Bid
Qty
Bid
Price
Ask
Price
Ask
Qty
Expiry Date Bid
Qty
Bid
Price
Ask
Price
Ask
Qty
Net Chng LTP IV Volume Chng in OI OI Chart
2,034,700 951,150 92,134 16.03 136.65 -41.25 100 136.55 136.80 150 8DEC2022 61,050 62.00 62.15 3,800 7.90 62.00 12.79 314,482 1,550,200 5,640,100
173,100 19,900 2,674 13.48 214.50 -35.85 150 214.10 214.70 350 15DEC2022 50 110.75 110.95 1,100 11.60 110.80 12.29 7,296 85,750 398,000
8,500 2,500 143 12.63 270.00 -37.90 50 271.65 273.75 100 22DEC2022 100 137.00 138.15 100 11.45 137.40 12.19 326 6,750 41,250
902,050 650 2,176 12.68 329.50 -32.55 100 329.05 329.80 500 29DEC2022 100 158.20 158.50 200 11.25 158.40 12.08 6,898 20,050 1,312,850
200 - 1 14.22 413.80 - 50 371.25 383.10 50 5JAN2023 900 36.05 229.45 100 - - - - - -
- - - - - - - - - - 12JAN2023 50 68.40 - - - - - - - 50
- - - - - - - - - - 19JAN2023 - - 749.95 50 -244.75 420.00 20.93 1 - -
72,300 -1,750 161 12.45 511.25 -29.80 50 506.60 510.35 100 25JAN2023 150 241.20 242.35 50 11.00 242.50 13.47 889 -11,550 177,050
- - - - - - - - - - 2FEB2023 800 266.55 - - - - - - - -
5,300 - 6 12.09 673.00 -16.80 100 653.90 661.00 350 23FEB2023 100 312.20 314.70 550 7.55 313.35 14.64 16 100 12,550
Total 3,196,150 97,295 329,908 7,581,850 Total

Top

10% interest rate is applied while computing implied volatility.


  •  Highlighted options are in-the-money.