Option Chain (Equity Derivatives) |
Underlying Index: NIFTY 17080.70
As on Mar 29, 2023 15:30:12 IST
|
| CALLS | PUTS | |||||||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Chart | OI | Chng in OI | Volume | IV | LTP | Net Chng | Bid Qty |
Bid Price |
Ask Price |
Ask Qty |
Expiry Date | Bid Qty |
Bid Price |
Ask Price |
Ask Qty |
Net Chng | LTP | IV | Volume | Chng in OI | OI | Chart |
 |
357 | -23 | 1,268 | 52.73 | 0.10 | -0.35 | - | - | 0.10 | 550 | 29MAR2023 | 1,500 | 1,435.50 | 1,624.65 | 3,000 | -94.40 | 1,570.00 | 81.99 | 14 | -4 | 19 | |
|
207 | 17 | 58 | 24.07 | 1.70 | 0.35 | 1,850 | 1.05 | 1.65 | 1,350 | 6APR2023 | 1,500 | 1,338.50 | 1,611.65 | 1,500 | - | - | - | - | - | - | |
|
11 | 10 | 10 | 17.74 | 2.15 | -24.45 | 600 | 1.30 | - | - | 13APR2023 | 1,500 | 1,339.00 | 1,614.35 | 1,500 | - | - | - | - | - | - | |
|
4 | 3 | 7 | 15.62 | 4.00 | -1.50 | 500 | 1.50 | 4.00 | 350 | 20APR2023 | 1,750 | 1,305.55 | 1,720.05 | 1,750 | - | - | - | - | - | - | |
|
252 | 11 | 209 | 14.35 | 6.50 | 0.95 | 900 | 3.60 | 15.65 | 1,750 | 27APR2023 | 1,500 | 1,350.80 | 1,646.90 | 3,250 | 739.10 | 1,499.90 | 24.81 | 12 | 12 | 60 | |
|
- | - | - | - | - | - | 1,500 | 8.60 | - | - | 25MAY2023 | 1,800 | 1,129.80 | - | - | - | - | - | - | - | - | |
| Total | 831 | 1,552 | 26 | 79 | Total | |||||||||||||||||
| Top |
10% interest rate is applied while computing implied volatility.
Highlighted options are in-the-money.