Option Chain (Equity Derivatives)

Underlying Index: NIFTY 18512.75   As on Nov 25, 2022 15:30:07 IST
View Options Contracts for: OR
Filter by: Strike Price:
Futures contracts
CALLS   PUTS
Chart OI Chng in OI Volume IV LTP Net Chng Bid
Qty
Bid
Price
Ask
Price
Ask
Qty
Expiry Date Bid
Qty
Bid
Price
Ask
Price
Ask
Qty
Net Chng LTP IV Volume Chng in OI OI Chart
1,572,500 627,000 882,259 8.19 35.80 -8.00 50 35.75 38.00 2,000 1DEC2022 1,650 154.00 156.00 250 -20.00 156.00 9.81 182,685 166,950 301,600
70,850 19,150 8,583 10.22 110.00 7.40 50 100.70 111.00 50 8DEC2022 100 190.00 200.00 100 -19.15 193.15 11.11 1,694 22,200 23,850
1,750 1,700 61 10.07 157.10 -2.90 50 141.60 170.85 100 15DEC2022 250 201.00 389.30 1,750 - - - - - -
700 350 23 9.95 200.00 - 900 187.30 223.60 50 22DEC2022 - - 434.70 100 - - - - - -
47,300 17,650 1,559 10.18 247.50 -14.30 150 245.45 255.00 50 29DEC2022 50 247.00 256.95 400 -21.30 252.90 12.01 1,094 16,400 38,200
50 - - - 496.15 - 50 100.85 - - 5JAN2023 - - - - - - - - - -
150 - - - 423.60 - 350 346.95 649.95 100 25JAN2023 900 270.95 - - - - - - - -
- - - - - - 50 400.00 - - 23FEB2023 - - - - - - - - - -
Total 1,693,300 892,485 185,473 363,650 Total

Top

10% interest rate is applied while computing implied volatility.


  •  Highlighted options are in-the-money.