Option Chain (Equity Derivatives) |
Underlying Index: NIFTY 17080.70
As on Mar 29, 2023 15:30:12 IST
|
| CALLS | PUTS | |||||||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Chart | OI | Chng in OI | Volume | IV | LTP | Net Chng | Bid Qty |
Bid Price |
Ask Price |
Ask Qty |
Expiry Date | Bid Qty |
Bid Price |
Ask Price |
Ask Qty |
Net Chng | LTP | IV | Volume | Chng in OI | OI | Chart |
 |
10,173 | -955 | 9,087 | 51.45 | 0.05 | -0.60 | 50,950 | 0.05 | 0.15 | 4,800 | 29MAR2023 | 200 | 1,616.05 | 1,637.65 | 200 | -118.70 | 1,614.70 | 62.68 | 288 | -149 | 215 | |
|
818 | 531 | 1,164 | 24.26 | 1.45 | 0.05 | 800 | 1.10 | 1.45 | 1,950 | 6APR2023 | 1,500 | 1,439.85 | 1,664.30 | 1,500 | 281.40 | 1,590.00 | 32.74 | 60 | 60 | 60 | |
|
13 | 13 | 21 | 18.12 | 2.05 | -99.55 | 300 | 1.90 | 4.00 | 1,000 | 13APR2023 | 1,500 | 1,377.70 | 1,665.35 | 1,500 | - | - | - | - | - | - | |
|
3,239 | 82 | 1,518 | 14.49 | 5.80 | 0.55 | 100 | 5.80 | 9.00 | 1,000 | 27APR2023 | 50 | 1,447.95 | 1,718.20 | 50 | -157.20 | 1,462.00 | - | 285 | 72 | 864 | |
|
- | - | - | - | - | - | 1,500 | 7.25 | 150.10 | 600 | 25MAY2023 | 1,800 | 1,151.00 | - | - | - | - | - | - | - | - | |
| Total | 14,243 | 11,790 | 633 | 1,139 | Total | |||||||||||||||||
| Top |
10% interest rate is applied while computing implied volatility.
Highlighted options are in-the-money.