Option Chain (Equity Derivatives)

Underlying Index: NIFTY 18512.75   As on Nov 25, 2022 15:30:07 IST
View Options Contracts for: OR
Filter by: Strike Price:
Futures contracts
CALLS   PUTS
Chart OI Chng in OI Volume IV LTP Net Chng Bid
Qty
Bid
Price
Ask
Price
Ask
Qty
Expiry Date Bid
Qty
Bid
Price
Ask
Price
Ask
Qty
Net Chng LTP IV Volume Chng in OI OI Chart
3,528,300 1,419,250 1,309,151 8.28 24.00 -7.95 200 23.75 24.00 3,300 1DEC2022 100 190.65 191.85 150 -18.15 190.30 9.62 210,446 242,550 438,800
582,150 229,400 38,786 9.42 80.10 -2.25 100 79.15 80.25 50 8DEC2022 150 220.00 221.95 50 -17.15 220.00 10.87 5,328 51,200 76,000
28,800 2,450 1,481 9.98 133.70 -5.95 250 126.90 134.50 450 15DEC2022 50 200.00 - - -1,385.70 249.85 11.80 95 2,650 2,650
3,550 -850 186 9.98 177.00 -8.95 50 174.50 179.00 50 22DEC2022 - - 432.65 100 - - - - - -
485,450 41,150 17,021 10.11 221.00 -10.10 5,450 220.00 221.00 2,000 29DEC2022 50 273.00 275.00 200 -26.25 273.00 11.80 11,169 102,200 239,950
100 - - - 449.05 - 900 151.00 299.20 100 5JAN2023 - - - - - - - - - -
- - - - - - 750 135.00 - - 12JAN2023 - - - - - - - - - -
29,800 1,500 566 10.83 390.95 -5.95 50 384.00 392.00 50 25JAN2023 100 315.75 346.55 100 -33.40 339.65 13.23 530 12,000 14,050
- - - - - - 100 511.80 668.60 100 23FEB2023 - - 463.40 100 - - - - - -
Total 4,658,150 1,367,191 227,568 771,450 Total

Top

10% interest rate is applied while computing implied volatility.


  •  Highlighted options are in-the-money.