Option Chain (Equity Derivatives) |
Underlying Index: NIFTY 17080.70
As on Mar 29, 2023 15:30:12 IST
|
| CALLS | PUTS | |||||||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Chart | OI | Chng in OI | Volume | IV | LTP | Net Chng | Bid Qty |
Bid Price |
Ask Price |
Ask Qty |
Expiry Date | Bid Qty |
Bid Price |
Ask Price |
Ask Qty |
Net Chng | LTP | IV | Volume | Chng in OI | OI | Chart |
 |
597 | -7 | 1,290 | 52.86 | 0.05 | -0.50 | 2,050 | 0.05 | 0.10 | 250 | 29MAR2023 | 100 | 1,534.95 | 1,751.95 | 1,000 | - | 1,666.65 | - | - | - | 50 | |
|
105 | 45 | 66 | 24.13 | 1.10 | -0.30 | 400 | 1.15 | 1.95 | 100 | 6APR2023 | 1,500 | 1,422.00 | 1,713.65 | 1,500 | - | - | - | - | - | - | |
|
17 | - | - | - | 4.50 | - | 1,800 | 1.20 | - | - | 13APR2023 | 1,500 | 1,421.70 | 1,718.00 | 1,500 | - | - | - | - | - | - | |
|
155 | 102 | 186 | 14.98 | 6.05 | 0.80 | 650 | 4.45 | 14.00 | 500 | 27APR2023 | 1,500 | 1,420.95 | 1,789.85 | 1,500 | - | 1,619.00 | - | - | - | 2 | |
|
- | - | - | - | - | - | 1,500 | 6.80 | - | - | 25MAY2023 | 1,800 | 1,182.35 | - | - | - | - | - | - | - | - | |
| Total | 874 | 1,542 | - | 52 | Total | |||||||||||||||||
| Top |
10% interest rate is applied while computing implied volatility.
Highlighted options are in-the-money.