Option Chain (Equity Derivatives)

Underlying Index: NIFTY 18512.75   As on Nov 25, 2022 15:30:07 IST
View Options Contracts for: OR
Filter by: Strike Price:
Futures contracts
CALLS   PUTS
Chart OI Chng in OI Volume IV LTP Net Chng Bid
Qty
Bid
Price
Ask
Price
Ask
Qty
Expiry Date Bid
Qty
Bid
Price
Ask
Price
Ask
Qty
Net Chng LTP IV Volume Chng in OI OI Chart
2,052,700 891,350 599,396 8.42 15.90 -4.95 200 13.95 15.90 200 1DEC2022 50 230.60 234.60 50 -5.80 234.20 10.33 26,904 -10,850 49,900
132,600 68,250 10,495 9.42 63.80 -4.05 50 62.50 64.30 300 8DEC2022 150 249.25 256.15 50 -3.85 255.05 11.07 543 6,250 7,700
- - - - - - 50 98.20 173.85 2,000 15DEC2022 50 140.05 426.35 100 - - - - - -
- - - - - - 50 50.05 213.55 250 22DEC2022 - - 486.35 100 - - - - - -
91,750 53,900 4,295 9.95 194.40 -7.35 50 194.00 198.50 50 29DEC2022 1,250 290.05 305.80 2,300 -32.10 298.35 11.76 319 2,050 58,500
- - - - - - 750 104.00 - - 5JAN2023 - - - - - - - - - -
- - - - - - 750 123.10 - - 12JAN2023 - - - - - - - - - -
400 350 13 10.35 350.00 -20.65 300 278.40 468.45 100 25JAN2023 1,750 278.00 - - -781.65 397.95 14.40 1 50 50
- - - - - - - - - - 23FEB2023 - - - - - - - - - -
Total 2,277,450 614,199 27,767 116,150 Total

Top

10% interest rate is applied while computing implied volatility.


  •  Highlighted options are in-the-money.