Option Chain (Equity Derivatives) |
Underlying Index: NIFTY 17080.70
As on Mar 29, 2023 15:30:12 IST
|
| CALLS | PUTS | |||||||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Chart | OI | Chng in OI | Volume | IV | LTP | Net Chng | Bid Qty |
Bid Price |
Ask Price |
Ask Qty |
Expiry Date | Bid Qty |
Bid Price |
Ask Price |
Ask Qty |
Net Chng | LTP | IV | Volume | Chng in OI | OI | Chart |
 |
3,789 | -106 | 5,623 | 57.14 | 0.10 | -0.50 | - | - | 0.10 | 6,550 | 29MAR2023 | 200 | 1,705.65 | 1,719.45 | 200 | -117.55 | 1,719.35 | 86.82 | 757 | -621 | 358 | |
|
1,019 | 906 | 1,581 | 25.00 | 1.20 | -0.20 | 3,350 | 1.15 | 1.30 | 50 | 6APR2023 | 1,750 | 1,512.10 | 1,759.35 | 1,500 | -107.60 | 1,700.00 | 38.69 | 93 | 93 | 113 | |
|
99 | 3 | 27 | 18.53 | 1.60 | -0.65 | 50 | 1.60 | 3.45 | 50 | 13APR2023 | 3,250 | 1,222.25 | 1,768.10 | 1,500 | - | - | - | - | - | - | |
|
739 | 293 | 745 | 15.15 | 5.50 | 0.70 | 150 | 5.50 | 5.75 | 50 | 27APR2023 | 50 | 1,523.60 | 1,799.95 | 1,750 | -150.15 | 1,564.00 | - | 538 | 332 | 675 | |
|
417 | 13 | 100 | 12.26 | 17.50 | 0.35 | 500 | 14.15 | 18.30 | 1,800 | 25MAY2023 | 1,350 | 1,193.25 | 1,814.40 | 500 | - | - | - | - | - | - | |
| Total | 6,063 | 8,076 | 1,388 | 1,146 | Total | |||||||||||||||||
| Top |
10% interest rate is applied while computing implied volatility.
Highlighted options are in-the-money.