Option Chain (Equity Derivatives)

Underlying Index: NIFTY 18512.75   As on Nov 25, 2022 15:30:07 IST
View Options Contracts for: OR
Filter by: Strike Price:
Futures contracts
CALLS   PUTS
Chart OI Chng in OI Volume IV LTP Net Chng Bid
Qty
Bid
Price
Ask
Price
Ask
Qty
Expiry Date Bid
Qty
Bid
Price
Ask
Price
Ask
Qty
Net Chng LTP IV Volume Chng in OI OI Chart
2,201,950 1,053,800 417,235 8.44 5.70 -4.45 50 5.55 5.95 500 1DEC2022 150 321.45 326.05 50 -13.75 325.35 11.63 2,650 12,050 15,600
96,550 54,600 14,247 9.24 37.00 -3.65 300 36.55 37.00 350 8DEC2022 200 317.25 331.50 450 -1,185.40 325.90 11.02 254 3,850 3,850
2,600 2,500 55 9.98 81.00 -31.90 50 68.15 81.40 50 15DEC2022 - - 509.20 100 - - - - - -
- - - - - - 50 40.05 188.85 250 22DEC2022 - - 578.00 100 - - - - - -
59,200 17,950 1,202 9.85 151.05 -18.10 50 145.00 163.85 900 29DEC2022 100 346.65 451.60 1,500 -45.50 346.90 11.38 829 26,050 48,600
- - - - - - 1,500 86.00 - - 5JAN2023 - - - - - - - - - -
- - - - - - 750 101.50 - - 12JAN2023 - - - - - - - - - -
- - - - - - - - - - 25JAN2023 - - 758.35 1,750 - - - - - -
- - - - - - - - - - 23FEB2023 - - - - - - - - - -
Total 2,360,300 432,739 3,733 68,050 Total

Top

10% interest rate is applied while computing implied volatility.


  •  Highlighted options are in-the-money.