Option Chain (Equity Derivatives) |
Underlying Index: NIFTY 17080.70
As on Mar 29, 2023 15:30:12 IST
|
| CALLS | PUTS | |||||||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Chart | OI | Chng in OI | Volume | IV | LTP | Net Chng | Bid Qty |
Bid Price |
Ask Price |
Ask Qty |
Expiry Date | Bid Qty |
Bid Price |
Ask Price |
Ask Qty |
Net Chng | LTP | IV | Volume | Chng in OI | OI | Chart |
 |
772 | 109 | 1,722 | 55.65 | 0.05 | -0.55 | 500 | 0.05 | 0.25 | 950 | 29MAR2023 | 100 | 1,737.50 | 1,822.25 | 100 | - | 1,769.35 | - | - | - | 13 | |
|
58 | 16 | 70 | 25.50 | 1.15 | - | 350 | 1.15 | 1.65 | 100 | 6APR2023 | 1,750 | 1,247.95 | 1,818.70 | 1,500 | - | - | - | - | - | - | |
|
10 | - | - | - | 1.75 | - | 1,800 | 1.25 | - | - | 13APR2023 | 1,500 | 1,515.15 | 1,819.00 | 1,500 | - | - | - | - | - | - | |
|
74 | 11 | 38 | 15.53 | 5.50 | 0.85 | 500 | 4.30 | 12.00 | 500 | 27APR2023 | 1,500 | 1,503.95 | 1,899.55 | 1,500 | - | - | - | - | - | - | |
|
1 | - | - | - | 110.00 | - | 1,500 | 5.90 | 130.00 | 50 | 25MAY2023 | 1,350 | 1,243.25 | - | - | - | - | - | - | - | - | |
| Total | 915 | 1,830 | - | 13 | Total | |||||||||||||||||
| Top |
10% interest rate is applied while computing implied volatility.
Highlighted options are in-the-money.