Option Chain (Equity Derivatives) |
Underlying Index: NIFTY 17080.70
As on Mar 29, 2023 15:30:12 IST
|
| CALLS | PUTS | |||||||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Chart | OI | Chng in OI | Volume | IV | LTP | Net Chng | Bid Qty |
Bid Price |
Ask Price |
Ask Qty |
Expiry Date | Bid Qty |
Bid Price |
Ask Price |
Ask Qty |
Net Chng | LTP | IV | Volume | Chng in OI | OI | Chart |
 |
1,754 | -343 | 5,718 | 57.04 | 0.05 | -0.55 | 6,550 | 0.05 | 0.10 | 2,750 | 29MAR2023 | 1,750 | 1,657.35 | 1,844.35 | 100 | -121.50 | 1,813.45 | - | 64 | -20 | 65 | |
|
2,844 | 2,677 | 5,950 | 26.48 | 1.30 | - | 300 | 1.10 | 1.30 | 50 | 6APR2023 | 1,000 | 1,421.40 | 1,870.25 | 1,500 | 398.85 | 1,887.00 | 60.51 | 6 | 6 | 6 | |
|
32 | -3 | 9 | 20.11 | 2.10 | -0.40 | 300 | 1.80 | 2.40 | 50 | 13APR2023 | 1,500 | 1,560.65 | 1,870.00 | 1,500 | - | - | - | - | - | - | |
|
1,136 | 144 | 478 | 15.98 | 5.65 | 1.00 | 450 | 5.20 | 6.00 | 350 | 27APR2023 | 50 | 1,615.15 | 1,706.40 | 50 | -65.00 | 1,735.00 | 26.23 | 14 | 11 | 840 | |
|
46 | 5 | 27 | 12.67 | 15.95 | 0.35 | 200 | 12.05 | 17.00 | 150 | 25MAY2023 | 1,800 | 1,415.30 | 2,097.25 | 300 | - | - | - | - | - | - | |
| Total | 5,812 | 12,182 | 84 | 911 | Total | |||||||||||||||||
| Top |
10% interest rate is applied while computing implied volatility.
Highlighted options are in-the-money.