Option Chain (Equity Derivatives)

Underlying Index: NIFTY 18512.75   As on Nov 25, 2022 15:30:07 IST
View Options Contracts for: OR
Filter by: Strike Price:
Futures contracts
CALLS   PUTS
Chart OI Chng in OI Volume IV LTP Net Chng Bid
Qty
Bid
Price
Ask
Price
Ask
Qty
Expiry Date Bid
Qty
Bid
Price
Ask
Price
Ask
Qty
Net Chng LTP IV Volume Chng in OI OI Chart
3,735,250 2,068,150 619,004 8.84 4.05 -3.25 100 4.05 4.20 600 1DEC2022 50 370.55 373.75 50 -3.90 369.85 11.71 5,578 10,050 26,450
554,150 180,900 33,026 8.78 24.15 -7.30 250 24.25 28.35 850 8DEC2022 50 364.05 458.85 450 -11.85 360.10 10.55 249 4,450 5,700
38,700 26,900 2,020 9.49 60.75 -4.05 50 60.35 62.50 450 15DEC2022 - - 543.55 100 - - - - - -
1,100 1,050 80 9.92 100.55 -137.15 50 95.40 100.55 50 22DEC2022 50 200.10 564.50 1,750 - - - - - -
593,550 74,250 12,764 9.72 130.45 -11.25 100 130.00 131.75 50 29DEC2022 50 375.70 384.00 1,350 -36.20 377.30 11.36 2,475 33,600 95,750
- - - - - - 1,500 77.00 - - 5JAN2023 - - - - - - - - - -
- - - - - - 1,500 92.30 - - 12JAN2023 - - - - - - - - - -
4,700 4,700 135 10.57 284.15 -133.35 50 200.00 - - 25JAN2023 100 325.05 - - -64.30 429.75 12.95 30 950 1,100
- - - - - - 50 331.55 - - 23FEB2023 - - - - - - - - - -
Total 4,927,450 667,029 8,332 129,000 Total

Top

10% interest rate is applied while computing implied volatility.


  •  Highlighted options are in-the-money.