Option Chain (Equity Derivatives)

Underlying Index: NIFTY 18512.75   As on Nov 25, 2022 15:30:07 IST
View Options Contracts for: OR
Filter by: Strike Price:
Futures contracts
CALLS   PUTS
Chart OI Chng in OI Volume IV LTP Net Chng Bid
Qty
Bid
Price
Ask
Price
Ask
Qty
Expiry Date Bid
Qty
Bid
Price
Ask
Price
Ask
Qty
Net Chng LTP IV Volume Chng in OI OI Chart
934,500 602,800 258,733 9.28 3.00 -2.45 500 2.85 3.30 250 1DEC2022 450 412.80 443.95 450 21.65 423.80 13.82 530 5,000 5,150
147,400 116,050 10,596 9.24 20.90 -2.60 200 20.45 21.30 100 8DEC2022 50 273.80 415.40 300 -1,178.90 412.45 11.78 48 950 950
- - - - - - 400 40.15 119.40 1,750 15DEC2022 - - 576.00 1,750 - - - - - -
100 100 2 12.72 135.70 -90.15 50 61.35 97.00 900 22DEC2022 - - 608.30 100 - - - - - -
52,850 16,000 1,786 9.71 113.95 -14.35 50 110.70 114.00 350 29DEC2022 450 401.60 424.20 2,000 -10.75 415.70 11.66 118 1,350 9,300
- - - - - - 300 70.10 - - 5JAN2023 - - - - - - - - - -
- - - - - - 1,500 83.30 - - 12JAN2023 - - - - - - - - - -
- - - - - - - - - - 25JAN2023 - - 903.20 1,750 - - - - - -
- - - - - - - - - - 23FEB2023 - - - - - - - - - -
Total 1,134,850 271,117 696 15,400 Total

Top

10% interest rate is applied while computing implied volatility.


  •  Highlighted options are in-the-money.