Option Chain (Equity Derivatives) |
Underlying Index: NIFTY 17080.70
As on Mar 29, 2023 15:30:12 IST
|
| CALLS | PUTS | |||||||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Chart | OI | Chng in OI | Volume | IV | LTP | Net Chng | Bid Qty |
Bid Price |
Ask Price |
Ask Qty |
Expiry Date | Bid Qty |
Bid Price |
Ask Price |
Ask Qty |
Net Chng | LTP | IV | Volume | Chng in OI | OI | Chart |
 |
455 | 33 | 812 | 58.42 | 0.05 | -0.55 | - | - | 0.25 | 950 | 29MAR2023 | 100 | 1,837.95 | 1,919.75 | 50 | - | 1,884.30 | - | - | - | 59 | |
|
71 | 39 | 66 | 26.86 | 1.20 | -0.05 | 400 | 1.10 | 1.35 | 100 | 6APR2023 | 1,500 | 1,304.55 | 1,922.50 | 1,500 | - | - | - | - | - | - | |
|
45 | - | - | - | 2.50 | - | 1,800 | 1.20 | - | - | 13APR2023 | 1,500 | 1,606.55 | 1,923.80 | 1,500 | - | - | - | - | - | - | |
|
87 | 20 | 35 | 16.21 | 5.30 | 0.40 | 500 | 4.25 | 12.00 | 500 | 27APR2023 | 1,500 | 1,592.40 | 2,007.60 | 1,500 | - | - | - | - | - | - | |
|
13 | - | - | - | 14.35 | - | 1,500 | 5.00 | 43.15 | 600 | 25MAY2023 | 1,800 | 1,445.30 | 2,071.80 | 500 | - | - | - | - | - | - | |
| Total | 671 | 913 | - | 59 | Total | |||||||||||||||||
| Top |
10% interest rate is applied while computing implied volatility.
Highlighted options are in-the-money.