Option Chain (Equity Derivatives) |
Underlying Index: NIFTY 17080.70
As on Mar 29, 2023 15:30:12 IST
|
| CALLS | PUTS | |||||||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Chart | OI | Chng in OI | Volume | IV | LTP | Net Chng | Bid Qty |
Bid Price |
Ask Price |
Ask Qty |
Expiry Date | Bid Qty |
Bid Price |
Ask Price |
Ask Qty |
Net Chng | LTP | IV | Volume | Chng in OI | OI | Chart |
 |
47,150 | -14,517 | 63,282 | 59.79 | 0.05 | -0.50 | 102,650 | 0.05 | 0.10 | 250 | 29MAR2023 | 50 | 1,920.00 | 1,922.00 | 50 | -111.70 | 1,921.25 | 99.49 | 5,104 | -1,792 | 4,605 | |
|
1,388 | 227 | - | - | - | - | - | - | - | - | 30MAR2023 | - | - | - | - | - | - | - | - | 196 | 564 | |
|
32,973 | 31,303 | 47,104 | 27.47 | 1.20 | -0.30 | 7,450 | 1.10 | 1.20 | 14,850 | 6APR2023 | 1,750 | 1,690.60 | 1,952.60 | 1,000 | -150.00 | 1,850.00 | - | 48 | 45 | 54 | |
|
454 | 313 | 477 | 21.12 | 2.15 | 0.05 | 400 | 2.10 | - | - | 13APR2023 | 1,500 | 1,335.85 | 1,976.15 | 1,500 | - | - | - | - | - | - | |
|
13,242 | 2,752 | 15,889 | 16.69 | 5.55 | 0.65 | 550 | 5.35 | 5.95 | 7,600 | 27APR2023 | 100 | 1,750.00 | 1,758.00 | 450 | -166.60 | 1,756.00 | - | 4,442 | 2,981 | 11,270 | |
|
4,941 | 206 | 1,237 | 13.09 | 14.70 | 0.40 | 150 | 14.25 | 14.70 | 200 | 25MAY2023 | 200 | 1,639.10 | 1,756.65 | 1,200 | -152.65 | 1,705.00 | 19.47 | 34 | 5 | 206 | |
|
12,978 | 120 | 3,743 | 11.34 | 34.90 | -3.10 | 50 | 35.00 | 36.10 | 50 | 29JUN2023 | 150 | 1,650.00 | 1,668.30 | 100 | -135.50 | 1,658.00 | 20.02 | 572 | 1 | 4,283 | |
|
2,484 | 1 | 339 | 9.79 | 143.20 | -8.25 | 200 | 143.50 | 146.00 | 200 | 28SEP2023 | 50 | 1,491.05 | 1,644.40 | 100 | - | 1,655.00 | - | - | - | 133 | |
|
5,934 | 57 | 768 | 7.91 | 251.00 | -0.95 | 1,000 | 250.50 | 253.95 | 50 | 28DEC2023 | 50 | 1,385.00 | 1,396.65 | 100 | -126.55 | 1,385.00 | 18.21 | 346 | -37 | 4,792 | |
|
2 | - | - | - | 750.00 | - | 50 | 550.00 | 2,000.00 | 50 | 27JUN2024 | 1,800 | 406.25 | - | - | - | 1,553.70 | - | - | - | 5 | |
|
7 | - | - | - | 1,330.00 | - | 50 | 926.00 | 1,097.95 | 50 | 26DEC2024 | 50 | 215.00 | - | - | - | - | - | - | - | - | |
|
- | - | - | - | - | - | 50 | 740.00 | - | - | 26JUN2025 | 100 | 450.00 | - | - | - | - | - | - | - | - | |
|
59 | - | - | - | 2,350.00 | 25.00 | 50 | 1,820.05 | 2,500.00 | 50 | 24DEC2025 | 50 | 1,300.00 | 1,750.00 | 50 | -115.50 | 1,584.50 | 26.20 | 2 | 2 | 14 | |
|
2 | - | - | - | 4,908.35 | - | 50 | 1,530.00 | 5,059.95 | 50 | 25JUN2026 | 1,800 | 16.70 | - | - | - | - | - | - | - | - | |
|
4 | - | - | - | 3,200.00 | - | - | - | 3,970.00 | 50 | 31DEC2026 | 50 | 106.00 | - | - | - | - | - | - | - | - | |
|
2 | - | - | - | 3,701.25 | - | - | - | 6,120.00 | 50 | 24JUN2027 | 1,800 | 5.25 | - | - | - | - | - | - | - | - | |
|
- | - | - | - | - | - | - | - | 6,633.00 | 50 | 30DEC2027 | 100 | 1,576.00 | - | - | - | 1,950.00 | - | - | - | 16 | |
| Total | 121,620 | 132,839 | 10,548 | 25,942 | Total | |||||||||||||||||
| Top |
10% interest rate is applied while computing implied volatility.
Highlighted options are in-the-money.