Option Chain (Equity Derivatives)

Underlying Index: NIFTY 18512.75   As on Nov 25, 2022 15:30:07 IST
View Options Contracts for: OR
Filter by: Strike Price:
Futures contracts
CALLS   PUTS
Chart OI Chng in OI Volume IV LTP Net Chng Bid
Qty
Bid
Price
Ask
Price
Ask
Qty
Expiry Date Bid
Qty
Bid
Price
Ask
Price
Ask
Qty
Net Chng LTP IV Volume Chng in OI OI Chart
927,500 671,100 164,342 10.44 2.05 -1.40 2,750 2.00 2.50 2,400 1DEC2022 150 518.35 523.05 300 -923.85 530.85 17.79 49 700 700
51,450 38,200 4,380 9.28 11.25 -3.70 50 8.40 11.90 400 8DEC2022 2,800 425.25 505.40 150 - - - - - -
- - - - - - 50 22.40 88.25 1,750 15DEC2022 - - 654.05 1,750 - - - - - -
- - - - - - 50 20.35 136.55 1,750 22DEC2022 - - 844.15 1,750 - - - - - -
83,100 13,150 2,201 9.47 81.60 -5.60 50 80.00 84.95 100 29DEC2022 1,150 418.80 492.65 2,600 -58.90 481.15 11.53 4 - 7,350
- - - - - - 1,500 50.00 - - 5JAN2023 - - - - - - - - - -
- - - - - - 1,500 66.60 - - 12JAN2023 - - - - - - - - - -
- - - - - - 650 180.10 - - 25JAN2023 - - 878.00 1,750 - - - - - -
- - - - - - - - - - 23FEB2023 - - - - - - - - - -
Total 1,062,050 170,923 53 8,050 Total

Top

10% interest rate is applied while computing implied volatility.


  •  Highlighted options are in-the-money.