Option Chain (Equity Derivatives) |
Underlying Index: NIFTY 17080.70
As on Mar 29, 2023 15:30:12 IST
|
| CALLS | PUTS | |||||||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Chart | OI | Chng in OI | Volume | IV | LTP | Net Chng | Bid Qty |
Bid Price |
Ask Price |
Ask Qty |
Expiry Date | Bid Qty |
Bid Price |
Ask Price |
Ask Qty |
Net Chng | LTP | IV | Volume | Chng in OI | OI | Chart |
 |
200 | 5 | 734 | 61.16 | 0.05 | -0.55 | - | - | 0.05 | 50 | 29MAR2023 | 100 | 1,815.85 | 2,062.20 | 1,000 | - | 1,555.25 | - | - | - | 35 | |
|
94 | 51 | 58 | 27.96 | 1.15 | -0.15 | 1,400 | 1.10 | 1.50 | 550 | 6APR2023 | 1,500 | 1,577.20 | 2,026.25 | 1,000 | - | - | - | - | - | - | |
|
76 | 47 | 67 | 21.47 | 2.05 | 0.30 | 250 | 2.00 | 3.10 | 100 | 13APR2023 | 1,500 | 1,575.20 | 2,024.55 | 1,500 | - | - | - | - | - | - | |
|
84 | 1 | 3 | 16.72 | 4.80 | 0.70 | 900 | 2.60 | 15.70 | 1,750 | 27APR2023 | 1,500 | 1,673.05 | 2,131.65 | 1,500 | - | - | - | - | - | - | |
|
- | - | - | - | - | - | 1,500 | 4.55 | - | - | 25MAY2023 | 1,800 | 1,521.65 | - | - | - | - | - | - | - | - | |
| Total | 454 | 862 | - | 35 | Total | |||||||||||||||||
| Top |
10% interest rate is applied while computing implied volatility.
Highlighted options are in-the-money.