Option Chain (Equity Derivatives) |
Underlying Index: NIFTY 17080.70
As on Mar 29, 2023 15:30:12 IST
|
| CALLS | PUTS | |||||||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Chart | OI | Chng in OI | Volume | IV | LTP | Net Chng | Bid Qty |
Bid Price |
Ask Price |
Ask Qty |
Expiry Date | Bid Qty |
Bid Price |
Ask Price |
Ask Qty |
Net Chng | LTP | IV | Volume | Chng in OI | OI | Chart |
 |
2,559 | -31 | 2,297 | 62.53 | 0.05 | -0.45 | - | - | 0.15 | 400 | 29MAR2023 | 1,750 | 1,844.25 | 2,054.95 | 350 | -92.85 | 2,050.00 | 139.14 | 108 | -85 | 125 | |
|
3,240 | 3,080 | 5,279 | 28.56 | 1.15 | -0.25 | 800 | 1.10 | 1.15 | 1,200 | 6APR2023 | 2,500 | 1,613.15 | 2,076.70 | 1,500 | - | - | - | - | - | - | |
|
132 | 19 | 25 | 21.87 | 2.00 | - | 800 | 1.80 | 2.80 | 50 | 13APR2023 | 1,500 | 1,615.50 | 2,075.90 | 1,500 | - | - | - | - | - | - | |
|
195 | 50 | 108 | 17.06 | 4.75 | 0.50 | 50 | 4.55 | 5.50 | 300 | 27APR2023 | 1,750 | 1,768.70 | 1,990.10 | 50 | -50.00 | 1,965.00 | 31.64 | 78 | 78 | 142 | |
|
- | - | - | - | - | - | 1,500 | 4.55 | 80.10 | 600 | 25MAY2023 | 1,800 | 1,560.75 | - | - | - | - | - | - | - | - | |
| Total | 6,126 | 7,709 | 186 | 267 | Total | |||||||||||||||||
| Top |
10% interest rate is applied while computing implied volatility.
Highlighted options are in-the-money.