Option Chain (Equity Derivatives)

Underlying Index: NIFTY 18478.55   As on Dec 09, 2022 14:06:25 IST
View Options Contracts for: OR
Filter by: Strike Price:
Futures contracts
CALLS   PUTS
Chart OI Chng in OI Volume IV LTP Net Chng Bid
Qty
Bid
Price
Ask
Price
Ask
Qty
Expiry Date Bid
Qty
Bid
Price
Ask
Price
Ask
Qty
Net Chng LTP IV Volume Chng in OI OI Chart
3,661,100 1,600,650 491,413 13.16 3.75 -2.40 17,300 3.70 3.75 27,600 15DEC2022 50 579.00 580.35 50 132.20 585.00 - 2,290 20,650 42,800
327,900 120,000 21,449 10.97 13.20 -12.75 2,700 13.05 13.20 3,500 22DEC2022 50 555.10 560.00 550 -1,030.75 488.00 - 10 200 200
941,850 -11,000 36,923 10.49 30.10 -21.45 6,350 29.90 30.05 650 29DEC2022 200 539.30 542.00 150 121.40 553.30 9.63 797 3,500 96,050
2,800 2,800 68 10.74 53.85 -264.50 50 56.30 57.55 850 5JAN2023 - - 755.60 1,750 - - - - - -
- - - - - - 50 51.15 244.00 200 12JAN2023 - - - - - - - - - -
- - - - - - 1,800 50.10 589.90 200 19JAN2023 - - - - - - - - - -
66,850 14,050 1,121 11.54 154.00 -43.50 100 153.55 154.75 100 25JAN2023 50 550.05 553.55 50 72.20 548.00 12.04 58 -750 23,450
- - - - - - 900 149.85 - - 2FEB2023 - - - - - - - - - -
9,400 100 24 11.93 294.00 -46.00 50 291.05 302.80 50 23FEB2023 350 600.00 616.00 350 - - - - - 1,150
Total 5,009,900 550,998 3,155 163,650 Total

Top

10% interest rate is applied while computing implied volatility.


  •  Highlighted options are in-the-money.