Option Chain (Equity Derivatives) |
Underlying Index: NIFTY 17080.70
As on Mar 29, 2023 15:30:12 IST
|
| CALLS | PUTS | |||||||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Chart | OI | Chng in OI | Volume | IV | LTP | Net Chng | Bid Qty |
Bid Price |
Ask Price |
Ask Qty |
Expiry Date | Bid Qty |
Bid Price |
Ask Price |
Ask Qty |
Net Chng | LTP | IV | Volume | Chng in OI | OI | Chart |
 |
165 | 46 | 512 | 63.88 | 0.05 | -0.45 | - | - | 0.05 | 50 | 29MAR2023 | 1,750 | 1,957.75 | 2,225.80 | 1,750 | - | 1,189.70 | - | - | - | 5 | |
|
517 | 397 | 511 | 29.30 | 1.20 | -0.15 | 200 | 1.15 | 1.20 | 1,700 | 6APR2023 | 1,500 | 1,654.60 | 2,128.50 | 1,500 | - | - | - | - | - | - | |
|
56 | 1 | 14 | 17.21 | 4.35 | 0.30 | 1,800 | 2.10 | 4.85 | 400 | 27APR2023 | 1,500 | 1,760.00 | 2,164.35 | 1,500 | - | - | - | - | - | - | |
|
- | - | - | - | - | - | 1,500 | 4.55 | - | - | 25MAY2023 | 1,800 | 1,593.45 | - | - | - | - | - | - | - | - | |
| Total | 738 | 1,037 | - | 5 | Total | |||||||||||||||||
| Top |
10% interest rate is applied while computing implied volatility.
Highlighted options are in-the-money.