Option Chain (Equity Derivatives)

Underlying Index: NIFTY 18512.75   As on Nov 25, 2022 15:30:07 IST
View Options Contracts for: OR
Filter by: Strike Price:
Futures contracts
CALLS   PUTS
Chart OI Chng in OI Volume IV LTP Net Chng Bid
Qty
Bid
Price
Ask
Price
Ask
Qty
Expiry Date Bid
Qty
Bid
Price
Ask
Price
Ask
Qty
Net Chng LTP IV Volume Chng in OI OI Chart
388,850 232,100 94,624 11.75 1.65 -1.00 2,900 1.05 1.75 2,650 1DEC2022 150 598.00 647.00 150 - - - - - -
58,600 32,900 3,707 9.48 6.25 -4.50 50 6.20 6.25 150 8DEC2022 200 582.90 610.85 150 - - - - - -
- - - - - - 900 12.30 85.80 1,750 15DEC2022 - - 738.05 1,750 - - - - - -
- - - - - - 50 14.05 118.35 1,750 22DEC2022 - - 897.35 1,750 - 1,000.00 - - - 50
48,750 5,250 3,549 9.33 57.55 -5.95 50 47.30 62.85 50 29DEC2022 100 483.60 576.60 1,000 -0.35 574.70 12.64 1 50 3,600
- - - - - - 1,500 36.00 - - 5JAN2023 - - - - - - - - - -
- - - - - - 1,500 51.00 - - 12JAN2023 - - - - - - - - - -
- - - - - - 50 139.85 268.00 1,750 25JAN2023 - - 898.70 100 - - - - - -
- - - - - - - - - - 23FEB2023 - - - - - - - - - -
Total 496,200 101,880 1 3,650 Total

Top

10% interest rate is applied while computing implied volatility.


  •  Highlighted options are in-the-money.