Option Chain (Equity Derivatives) |
Underlying Index: NIFTY 17080.70
As on Mar 29, 2023 15:30:12 IST
|
| CALLS | PUTS | |||||||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Chart | OI | Chng in OI | Volume | IV | LTP | Net Chng | Bid Qty |
Bid Price |
Ask Price |
Ask Qty |
Expiry Date | Bid Qty |
Bid Price |
Ask Price |
Ask Qty |
Net Chng | LTP | IV | Volume | Chng in OI | OI | Chart |
 |
1,352 | 76 | 1,137 | 65.23 | 0.05 | -0.45 | 50 | 0.10 | 0.20 | 2,650 | 29MAR2023 | 50 | 2,115.35 | 2,124.40 | 100 | -111.60 | 2,124.40 | 114.07 | 27 | -25 | 32 | |
|
5,641 | 5,264 | 7,454 | 29.77 | 1.15 | -0.30 | 500 | 1.10 | 1.15 | 2,350 | 6APR2023 | 1,750 | 1,812.65 | 2,167.70 | 2,500 | - | 2,100.00 | - | - | - | 1 | |
|
99 | 28 | 62 | 17.63 | 4.45 | 0.25 | 500 | 4.05 | 17.00 | 9,000 | 27APR2023 | 1,750 | 1,827.70 | 2,120.95 | 50 | -67.75 | 2,050.00 | 31.27 | 25 | 25 | 51 | |
|
- | - | - | - | - | - | 1,500 | 4.55 | 80.10 | 600 | 25MAY2023 | 1,800 | 1,573.35 | - | - | - | - | - | - | - | - | |
| Total | 7,092 | 8,653 | 52 | 84 | Total | |||||||||||||||||
| Top |
10% interest rate is applied while computing implied volatility.
Highlighted options are in-the-money.