Option Chain (Equity Derivatives) |
Underlying Index: NIFTY 17080.70
As on Mar 29, 2023 15:30:12 IST
|
| CALLS | PUTS | |||||||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Chart | OI | Chng in OI | Volume | IV | LTP | Net Chng | Bid Qty |
Bid Price |
Ask Price |
Ask Qty |
Expiry Date | Bid Qty |
Bid Price |
Ask Price |
Ask Qty |
Net Chng | LTP | IV | Volume | Chng in OI | OI | Chart |
 |
188 | -19 | 371 | 66.58 | 0.05 | -0.45 | - | - | 0.10 | 200 | 29MAR2023 | 1,750 | 1,905.30 | 2,310.60 | 1,750 | - | 1,306.00 | - | - | - | 32 | |
|
4,076 | 3,445 | 5,831 | 30.07 | 1.05 | -0.15 | 1,800 | 1.00 | 1.15 | 2,800 | 6APR2023 | 1,500 | 1,947.20 | 2,233.50 | 1,500 | - | - | - | - | - | - | |
|
45 | - | 5 | 18.09 | 4.65 | -0.30 | 3,600 | 2.10 | 20.00 | 9,000 | 27APR2023 | 1,500 | 1,846.60 | 2,282.45 | 1,500 | - | - | - | - | - | - | |
|
100 | 12 | 37 | 13.94 | 11.35 | 1.20 | 100 | 9.55 | 18.75 | 50 | 25MAY2023 | 1,800 | 1,611.45 | 2,442.80 | 600 | - | 1,950.00 | - | - | - | 1 | |
| Total | 4,409 | 6,244 | - | 33 | Total | |||||||||||||||||
| Top |
10% interest rate is applied while computing implied volatility.
Highlighted options are in-the-money.