Option Chain (Equity Derivatives)

Underlying Index: NIFTY 18512.75   As on Nov 25, 2022 15:30:07 IST
View Options Contracts for: OR
Filter by: Strike Price:
Futures contracts
CALLS   PUTS
Chart OI Chng in OI Volume IV LTP Net Chng Bid
Qty
Bid
Price
Ask
Price
Ask
Qty
Expiry Date Bid
Qty
Bid
Price
Ask
Price
Ask
Qty
Net Chng LTP IV Volume Chng in OI OI Chart
158,750 -16,200 34,041 13.63 1.90 -0.45 1,300 1.40 1.90 2,950 1DEC2022 50 717.05 744.20 150 -850.65 758.95 28.23 24 1,200 1,200
171,200 170,650 7,653 10.34 5.00 -5.70 50 4.85 5.00 100 8DEC2022 1,850 606.60 715.50 1,850 - - - - - -
16,400 4,250 504 9.52 12.10 -4.15 100 11.05 14.45 100 15DEC2022 1,750 534.25 834.05 1,750 - - - - - -
- - - - - - 50 8.85 102.45 1,850 22DEC2022 50 551.70 1,006.20 1,750 - - - - - -
62,400 18,000 2,675 9.21 39.30 -6.60 50 38.95 44.00 50 29DEC2022 150 607.75 649.60 500 -25.30 642.20 12.15 4 100 2,550
- - - - - - 1,500 27.50 - - 5JAN2023 - - - - - - - - - -
- - - - - - 1,500 38.30 - - 12JAN2023 - - - - - - - - - -
- - - - - - - - 242.00 100 25JAN2023 - - 912.95 1,800 -881.50 646.95 13.23 1 50 50
- - - - - - - - - - 23FEB2023 - - - - - - - - - -
Total 408,750 44,873 29 3,800 Total

Top

10% interest rate is applied while computing implied volatility.


  •  Highlighted options are in-the-money.