Option Chain (Equity Derivatives)

Underlying Index: NIFTY 18682.20   As on Dec 05, 2022 09:20:51 IST
View Options Contracts for: OR
Filter by: Strike Price:
Futures contracts
CALLS   PUTS
Chart OI Chng in OI Volume IV LTP Net Chng Bid
Qty
Bid
Price
Ask
Price
Ask
Qty
Expiry Date Bid
Qty
Bid
Price
Ask
Price
Ask
Qty
Net Chng LTP IV Volume Chng in OI OI Chart
4,647,550 360,450 52,281 17.75 2.85 -0.70 93,400 2.80 2.85 79,650 8DEC2022 450 580.05 581.80 450 15.55 591.75 - 21 -250 9,500
284,600 8,900 1,155 12.31 12.55 -1.45 50 12.55 12.65 1,950 15DEC2022 500 560.00 563.95 100 -30.90 550.10 - 6 - 1,700
49,050 100 33 11.13 28.15 -2.15 100 28.15 28.70 50 22DEC2022 50 450.60 706.05 1,750 - - - - - -
1,306,450 10,900 1,387 10.61 47.75 -1.85 100 47.25 47.45 500 29DEC2022 100 525.60 528.00 200 9.35 540.35 10.63 17 250 123,100
- - - - - - 900 68.65 - - 5JAN2023 - - - - - - - - - -
72,650 - 25 11.04 165.55 -2.10 50 165.55 167.15 100 25JAN2023 250 543.70 548.15 250 13.80 559.00 12.64 26 - 9,550
100 - - - - - 900 190.10 789.75 900 2FEB2023 - - - - - - - - - -
- - - - - - 350 287.50 - - 23FEB2023 350 585.00 600.00 350 - - - - - -
Total 6,360,400 54,881 70 143,850 Total

Top

10% interest rate is applied while computing implied volatility.


  •  Highlighted options are in-the-money.