Option Chain (Equity Derivatives) |
Underlying Index: NIFTY 17080.70
As on Mar 29, 2023 15:30:12 IST
|
| CALLS | PUTS | |||||||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Chart | OI | Chng in OI | Volume | IV | LTP | Net Chng | Bid Qty |
Bid Price |
Ask Price |
Ask Qty |
Expiry Date | Bid Qty |
Bid Price |
Ask Price |
Ask Qty |
Net Chng | LTP | IV | Volume | Chng in OI | OI | Chart |
 |
1,741 | -347 | 3,009 | 67.92 | 0.05 | -0.50 | - | - | 0.10 | 450 | 29MAR2023 | 1,800 | 2,079.50 | 2,255.70 | 400 | -113.00 | 2,237.00 | 136.06 | 50 | -7 | 69 | |
|
106 | 59 | 169 | 18.48 | 4.70 | 0.65 | 350 | 4.55 | 15.00 | 9,000 | 27APR2023 | 50 | 2,028.40 | 2,096.45 | 50 | -97.05 | 2,090.00 | 24.09 | 18 | 14 | 35 | |
| Total | 1,847 | 3,178 | 68 | 104 | Total | |||||||||||||||||
| Top |
10% interest rate is applied while computing implied volatility.
Highlighted options are in-the-money.