Option Chain (Equity Derivatives)

Underlying Index: NIFTY 18658.60   As on Dec 05, 2022 09:43:51 IST
View Options Contracts for: OR
Filter by: Strike Price:
Futures contracts
CALLS   PUTS
Chart OI Chng in OI Volume IV LTP Net Chng Bid
Qty
Bid
Price
Ask
Price
Ask
Qty
Expiry Date Bid
Qty
Bid
Price
Ask
Price
Ask
Qty
Net Chng LTP IV Volume Chng in OI OI Chart
2,881,350 51,900 29,013 19.00 2.30 -0.70 44,750 2.25 2.30 25,250 8DEC2022 150 645.15 665.55 3,850 - - - - - 1,050
59,700 9,500 813 12.56 8.60 -2.55 50 8.60 8.70 950 15DEC2022 50 631.90 638.25 150 - - - - - 100
- - - - - - 300 11.50 81.80 1,750 22DEC2022 1,750 475.15 803.35 1,750 - - - - - -
104,750 -5,650 806 10.66 36.00 -5.50 600 36.10 36.30 1,900 29DEC2022 200 589.30 592.05 100 1.15 598.60 10.33 11 250 4,650
- - - - - - 50 0.10 - - 5JAN2023 - - - - - - - - - -
- - - - - - 50 141.40 228.60 50 25JAN2023 - - 1,011.40 1,750 - - - - - 950
Total 3,045,800 30,632 11 6,750 Total

Top

10% interest rate is applied while computing implied volatility.


  •  Highlighted options are in-the-money.