Option Chain (Equity Derivatives) |
Underlying Index: NIFTY 17080.70
As on Mar 29, 2023 15:30:12 IST
|
| CALLS | PUTS | |||||||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Chart | OI | Chng in OI | Volume | IV | LTP | Net Chng | Bid Qty |
Bid Price |
Ask Price |
Ask Qty |
Expiry Date | Bid Qty |
Bid Price |
Ask Price |
Ask Qty |
Net Chng | LTP | IV | Volume | Chng in OI | OI | Chart |
 |
1,774 | 498 | 1,926 | 70.58 | 0.05 | -0.50 | - | - | 0.05 | 15,000 | 29MAR2023 | 1,450 | 2,150.90 | 2,355.55 | 100 | -97.50 | 2,330.00 | 131.64 | 7 | -2 | 32 | |
|
727 | 76 | 323 | 19.19 | 4.70 | 0.35 | 200 | 4.55 | 5.00 | 50 | 27APR2023 | 50 | 1,854.55 | 2,170.40 | 50 | -151.00 | 2,154.65 | - | 2 | 2 | 36 | |
| Total | 2,501 | 2,249 | 9 | 68 | Total | |||||||||||||||||
| Top |
10% interest rate is applied while computing implied volatility.
Highlighted options are in-the-money.