Option Chain (Equity Derivatives)

Underlying Index: NIFTY 18512.75   As on Nov 25, 2022 15:30:07 IST
View Options Contracts for: OR
Filter by: Strike Price:
Futures contracts
CALLS   PUTS
Chart OI Chng in OI Volume IV LTP Net Chng Bid
Qty
Bid
Price
Ask
Price
Ask
Qty
Expiry Date Bid
Qty
Bid
Price
Ask
Price
Ask
Qty
Net Chng LTP IV Volume Chng in OI OI Chart
1,134,650 -620,750 137,428 15.07 1.20 -0.85 77,050 1.20 1.25 17,000 1DEC2022 150 852.95 880.65 150 - - - - - -
69,900 36,350 4,582 10.96 2.60 -2.70 1,200 2.60 3.30 250 8DEC2022 200 815.00 856.95 100 - - - - - -
200 200 4 18.65 76.00 5.10 50 7.55 15.45 150 15DEC2022 1,750 690.65 987.95 1,750 - - - - - -
50 - - - 102.20 - 50 4.60 82.00 1,750 22DEC2022 1,750 692.95 1,034.75 1,750 - - - - - -
350,650 132,850 10,702 9.16 22.00 -8.90 50 20.70 22.60 1,350 29DEC2022 150 756.25 775.10 500 -10.30 773.40 - - - 4,450
- - - - - - 1,500 14.45 220.00 100 5JAN2023 - - - - - - - - - -
- - - - - - 600 22.75 - - 12JAN2023 - - - - - - - - - -
- - - - - - 1,800 50.10 449.95 50 19JAN2023 - - - - - - - - - -
9,350 9,350 515 9.98 102.65 -184.05 50 94.15 630.00 100 25JAN2023 500 605.70 1,570.00 100 -865.40 775.45 14.21 15 650 650
- - - - - - - - 305.00 300 23FEB2023 - - - - - - - - - -
Total 1,564,800 153,231 15 5,100 Total

Top

10% interest rate is applied while computing implied volatility.


  •  Highlighted options are in-the-money.