Option Chain (Equity Derivatives)

Underlying Index: NIFTY 18512.75   As on Nov 25, 2022 15:30:07 IST
View Options Contracts for: OR
Filter by: Strike Price:
Futures contracts
CALLS   PUTS
Chart OI Chng in OI Volume IV LTP Net Chng Bid
Qty
Bid
Price
Ask
Price
Ask
Qty
Expiry Date Bid
Qty
Bid
Price
Ask
Price
Ask
Qty
Net Chng LTP IV Volume Chng in OI OI Chart
29,700 20,250 9,786 15.65 1.10 -0.65 20,750 1.10 1.15 50 1DEC2022 150 902.10 935.45 150 -846.50 924.70 25.36 43 2,000 2,000
6,150 4,450 279 11.79 3.05 -1.95 600 2.55 3.05 250 8DEC2022 150 883.55 911.40 350 - - - - - -
- - - - - - 650 4.75 49.95 600 15DEC2022 1,750 736.85 1,040.65 1,750 - - - - - -
50 50 1 19.97 129.30 -6.50 400 5.50 74.30 1,750 22DEC2022 1,750 736.20 1,088.45 1,750 - - - - - -
32,700 21,750 1,463 9.30 19.15 -8.15 50 18.45 19.70 100 29DEC2022 150 786.70 821.45 50 -134.35 859.65 15.75 4 100 1,350
- - - - - - 1,500 10.40 - - 5JAN2023 - - - - - - - - - -
- - - - - - 1,500 18.00 - - 12JAN2023 - - - - - - - - - -
- - - - - - - - 200.95 100 25JAN2023 50 642.70 1,068.85 750 -894.85 784.20 13.18 3 150 150
- - - - - - - - - - 23FEB2023 - - - - - - - - - -
Total 68,600 11,529 50 3,500 Total

Top

10% interest rate is applied while computing implied volatility.


  •  Highlighted options are in-the-money.