Option Chain (Equity Derivatives) |
Underlying Index: NIFTY 17080.70
As on Mar 29, 2023 15:30:12 IST
|
| CALLS | PUTS | |||||||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Chart | OI | Chng in OI | Volume | IV | LTP | Net Chng | Bid Qty |
Bid Price |
Ask Price |
Ask Qty |
Expiry Date | Bid Qty |
Bid Price |
Ask Price |
Ask Qty |
Net Chng | LTP | IV | Volume | Chng in OI | OI | Chart |
 |
341 | 76 | 718 | 71.91 | 0.05 | -0.45 | - | - | 0.05 | 150 | 29MAR2023 | 1,750 | 2,110.70 | 2,509.10 | 1,000 | - | 1,472.25 | - | - | - | 7 | |
|
111 | 16 | 52 | 19.31 | 4.30 | 0.90 | 3,600 | 2.10 | 4.35 | 50 | 27APR2023 | 1,750 | 2,135.05 | 2,259.55 | 50 | - | - | - | - | - | - | |
| Total | 452 | 770 | - | 7 | Total | |||||||||||||||||
| Top |
10% interest rate is applied while computing implied volatility.
Highlighted options are in-the-money.